[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0xc4ebab9f2830f6df67ab1b98615d5a9be8eebd106fd0f37e9a25e4a4edcc427c":3,"market-hist-0xc4ebab9f2830f6df67ab1b98615d5a9be8eebd106fd0f37e9a25e4a4edcc427c:1vjocn3":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0xc4ebab9f2830f6df67ab1b98615d5a9be8eebd106fd0f37e9a25e4a4edcc427c","Will no qualifying diplomatic US-Iran meeting occur by September 30, 2026?","will-no-qualifying-diplomatic-us-iran-meeting-occur-by-september-30-2026-20260622185050763","where-will-the-next-next-round-of-us-iran-peace-talks-beptptpt-20260623023740663","Politics","closed","2026-10-01T03:59:00Z",1641762.3411069992,0,1,[16,18],{"name":17,"price":13},"Yes",{"name":19,"price":14},"No",null,[],false,{"generatedAt":24},"2026-10-04T08:14:08.210Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1647},[27,31,35,39,43,46,50,54,58,61,65,69,73,77,81,84,87,91,95,98,100,101,102,104,106,107,108,111,112,114,116,119,120,123,125,126,128,129,132,136,140,144,148,151,154,158,161,164,167,170,172,176,180,184,188,192,195,197,200,204,208,212,216,219,223,227,231,235,239,243,245,249,252,254,258,262,266,270,273,276,280,283,287,291,295,298,301,303,307,310,313,317,320,323,327,330,334,336,340,344,348,352,355,359,363,367,371,375,378,381,385,389,393,396,400,404,408,412,415,419,422,425,428,432,434,436,439,442,446,450,454,457,459,462,466,470,472,474,476,480,484,487,490,493,497,499,502,505,507,511,515,518,521,525,529,533,537,541,545,548,552,556,560,564,566,570,572,574,575,579,583,587,590,594,597,600,604,608,610,614,618,620,624,626,628,630,634,638,642,644,648,652,656,660,663,667,671,675,678,680,684,686,690,694,698,701,705,707,710,713,717,721,725,728,732,736,740,744,747,751,754,757,760,764,767,771,774,777,780,784,788,792,796,799,801,805,807,810,814,818,821,825,829,832,836,839,842,846,850,854,857,861,865,867,871,875,879,882,886,890,893,896,900,903,906,909,911,914,916,918,919,922,926,929,933,937,939,941,945,949,953,957,961,963,967,971,975,979,982,986,990,994,998,1002,1006,1009,1012,1015,1018,1022,1026,1030,1034,1038,1042,1046,1050,1054,1057,1061,1064,1068,1070,1074,1078,1082,1084,1087,1090,1092,1095,1099,1102,1106,1110,1114,1118,1119,1123,1127,1130,1134,1138,1142,1145,1148,1151,1155,1159,1162,1166,1170,1173,1177,1180,1184,1188,1190,1194,1197,1201,1205,1208,1212,1215,1219,1220,1221,1223,1225,1228,1231,1234,1237,1239,1240,1242,1245,1248,1250,1253,1256,1260,1263,1267,1270,1272,1276,1278,1281,1284,1286,1289,1293,1295,1299,1303,1307,1310,1313,1317,1320,1324,1327,1330,1332,1334,1337,1340,1344,1346,1349,1352,1356,1360,1363,1366,1368,1372,1375,1379,1382,1383,1386,1389,1391,1393,1396,1399,1402,1405,1409,1411,1415,1418,1422,1426,1429,1433,1436,1440,1444,1448,1452,1456,1460,1464,1468,1472,1476,1480,1483,1486,1488,1491,1494,1497,1498,1500,1504,1508,1511,1513,1517,1520,1524,1527,1531,1535,1538,1540,1541,1544,1546,1550,1553,1557,1560,1563,1564,1567,1571,1573,1577,1581,1585,1588,1591,1594,1598,1601,1605,1609,1611,1615,1618,1622,1625,1628,1632,1635,1638,1642,1645],{"t":28,"p":29,"size":30,"is_whale":13},"2026-08-05T11:33:54.000Z",0.275,5.79,{"t":32,"p":33,"size":34,"is_whale":13},"2026-08-05T15:55:48.000Z",0.286,16.98,{"t":36,"p":37,"size":38,"is_whale":13},"2026-08-05T15:55:50.000Z",0.2804371692,325,{"t":40,"p":41,"size":42,"is_whale":13},"2026-08-05T15:55:53.000Z",0.278,151.33,{"t":40,"p":44,"size":45,"is_whale":13},0.2708067143,280,{"t":47,"p":48,"size":49,"is_whale":13},"2026-08-05T15:55:54.000Z",0.27,82.94,{"t":51,"p":52,"size":53,"is_whale":13},"2026-08-05T15:56:02.000Z",0.267,156.28,{"t":55,"p":56,"size":57,"is_whale":13},"2026-08-05T16:55:53.000Z",0.2463148207,285.21,{"t":59,"p":60,"size":48,"is_whale":13},"2026-08-05T17:39:03.000Z",0.237,{"t":62,"p":63,"size":64,"is_whale":13},"2026-08-06T20:25:53.000Z",0.26,20,{"t":66,"p":67,"size":68,"is_whale":13},"2026-08-06T21:38:50.000Z",0.273,76.81,{"t":70,"p":71,"size":72,"is_whale":13},"2026-08-07T09:37:07.000Z",0.2633538462,650,{"t":74,"p":75,"size":76,"is_whale":13},"2026-08-07T09:37:09.000Z",0.263,90.01,{"t":78,"p":79,"size":80,"is_whale":13},"2026-08-07T09:37:24.000Z",0.261,37,{"t":82,"p":75,"size":83,"is_whale":13},"2026-08-07T09:39:00.000Z",100,{"t":85,"p":75,"size":86,"is_whale":13},"2026-08-07T09:39:01.000Z",50,{"t":88,"p":89,"size":90,"is_whale":13},"2026-08-07T09:53:28.000Z",0.264,62.39,{"t":92,"p":93,"size":94,"is_whale":13},"2026-08-07T12:43:09.000Z",0.265,23.58,{"t":96,"p":67,"size":97,"is_whale":13},"2026-08-07T22:29:03.000Z",5,{"t":99,"p":67,"size":97,"is_whale":13},"2026-08-07T22:29:04.000Z",{"t":99,"p":67,"size":97,"is_whale":13},{"t":99,"p":67,"size":97,"is_whale":13},{"t":103,"p":67,"size":86,"is_whale":13},"2026-08-07T22:30:45.000Z",{"t":105,"p":67,"size":86,"is_whale":13},"2026-08-07T22:30:46.000Z",{"t":105,"p":67,"size":86,"is_whale":13},{"t":105,"p":67,"size":86,"is_whale":13},{"t":109,"p":110,"size":86,"is_whale":13},"2026-08-07T22:30:48.000Z",0.281,{"t":109,"p":110,"size":86,"is_whale":13},{"t":109,"p":113,"size":86,"is_whale":13},0.2739044,{"t":109,"p":115,"size":86,"is_whale":13},0.2782308,{"t":117,"p":110,"size":118,"is_whale":13},"2026-08-07T22:30:49.000Z",19,{"t":117,"p":110,"size":86,"is_whale":13},{"t":121,"p":122,"size":86,"is_whale":13},"2026-08-07T22:33:09.000Z",0.289,{"t":124,"p":122,"size":86,"is_whale":13},"2026-08-07T22:33:10.000Z",{"t":124,"p":122,"size":86,"is_whale":13},{"t":127,"p":122,"size":86,"is_whale":13},"2026-08-07T22:33:12.000Z",{"t":127,"p":122,"size":86,"is_whale":13},{"t":130,"p":122,"size":131,"is_whale":13},"2026-08-07T22:33:13.000Z",31,{"t":133,"p":134,"size":135,"is_whale":13},"2026-08-09T06:52:57.000Z",0.349,26,{"t":137,"p":138,"size":139,"is_whale":13},"2026-08-09T11:56:33.000Z",0.399,25,{"t":141,"p":142,"size":143,"is_whale":13},"2026-08-09T13:46:24.000Z",0.41,100.43,{"t":145,"p":146,"size":147,"is_whale":13},"2026-08-09T14:16:00.000Z",0.4099999969,121.951218,{"t":149,"p":142,"size":150,"is_whale":13},"2026-08-09T15:16:45.000Z",2.38,{"t":152,"p":142,"size":153,"is_whale":13},"2026-08-09T16:15:18.000Z",116.94,{"t":155,"p":156,"size":157,"is_whale":13},"2026-08-09T16:46:09.000Z",0.4259999872,43.427229,{"t":155,"p":159,"size":160,"is_whale":13},0.4249999786,15.176469,{"t":155,"p":162,"size":163,"is_whale":14},0.4165263764,3936.86,{"t":155,"p":165,"size":166,"is_whale":13},0.4239999689,15.188678,{"t":155,"p":168,"size":169,"is_whale":13},0.423,57,{"t":155,"p":168,"size":171,"is_whale":13},26.19,{"t":173,"p":174,"size":175,"is_whale":14},"2026-08-09T16:59:57.000Z",0.4368801541,4619.6,{"t":177,"p":178,"size":179,"is_whale":13},"2026-08-09T17:00:33.000Z",0.4399999562,6.386362,{"t":181,"p":182,"size":183,"is_whale":13},"2026-08-09T17:00:42.000Z",0.436,7,{"t":185,"p":186,"size":187,"is_whale":13},"2026-08-09T18:00:51.000Z",0.443,99.99,{"t":189,"p":190,"size":191,"is_whale":13},"2026-08-10T07:31:43.000Z",0.483,487.53,{"t":193,"p":190,"size":194,"is_whale":13},"2026-08-10T07:31:45.000Z",21.43,{"t":193,"p":190,"size":196,"is_whale":14},42.33,{"t":198,"p":186,"size":199,"is_whale":13},"2026-08-10T07:41:16.000Z",38.4,{"t":201,"p":202,"size":203,"is_whale":14},"2026-08-10T07:44:33.000Z",0.4368491954,435,{"t":205,"p":206,"size":207,"is_whale":13},"2026-08-10T07:46:09.000Z",0.437,6.57,{"t":209,"p":210,"size":211,"is_whale":13},"2026-08-10T07:59:22.000Z",0.444,19.99,{"t":213,"p":214,"size":215,"is_whale":13},"2026-08-10T09:14:16.000Z",0.447,0.66,{"t":217,"p":186,"size":218,"is_whale":13},"2026-08-10T09:14:28.000Z",0.98,{"t":220,"p":221,"size":222,"is_whale":13},"2026-08-10T13:42:34.000Z",0.4471889643,40.072543,{"t":224,"p":225,"size":226,"is_whale":13},"2026-08-10T16:13:06.000Z",0.474,6.36,{"t":228,"p":229,"size":230,"is_whale":13},"2026-08-10T19:47:18.000Z",0.477999923,4.184099,{"t":232,"p":233,"size":234,"is_whale":14},"2026-08-10T20:29:52.000Z",0.478283911,209.080834,{"t":236,"p":237,"size":238,"is_whale":13},"2026-08-11T03:05:18.000Z",0.484,200,{"t":240,"p":241,"size":242,"is_whale":13},"2026-08-11T04:31:54.000Z",0.48399992,3.099172,{"t":244,"p":237,"size":97,"is_whale":13},"2026-08-11T05:16:52.000Z",{"t":246,"p":247,"size":248,"is_whale":13},"2026-08-11T06:50:01.000Z",0.482,460.8,{"t":250,"p":251,"size":86,"is_whale":13},"2026-08-11T06:50:24.000Z",0.481,{"t":253,"p":237,"size":83,"is_whale":14},"2026-08-11T07:18:21.000Z",{"t":255,"p":256,"size":257,"is_whale":13},"2026-08-11T08:03:48.000Z",0.486,34.33,{"t":259,"p":260,"size":261,"is_whale":14},"2026-08-11T08:04:06.000Z",0.4879999967,112.991802,{"t":263,"p":264,"size":265,"is_whale":14},"2026-08-11T08:05:40.000Z",0.4889999987,306.748465,{"t":267,"p":268,"size":269,"is_whale":13},"2026-08-11T11:17:21.000Z",0.487,95.04,{"t":271,"p":251,"size":272,"is_whale":14},"2026-08-11T11:20:12.000Z",513,{"t":274,"p":251,"size":275,"is_whale":13},"2026-08-11T11:32:46.000Z",6,{"t":277,"p":278,"size":279,"is_whale":13},"2026-08-11T11:50:52.000Z",0.471,50.89,{"t":281,"p":282,"size":97,"is_whale":13},"2026-08-11T11:51:06.000Z",0.470822,{"t":284,"p":285,"size":286,"is_whale":13},"2026-08-11T12:22:52.000Z",0.468,343.91,{"t":288,"p":289,"size":290,"is_whale":14},"2026-08-11T12:36:42.000Z",0.4480588601,386,{"t":292,"p":293,"size":294,"is_whale":13},"2026-08-11T14:37:07.000Z",0.472,42.91,{"t":296,"p":297,"size":97,"is_whale":13},"2026-08-11T15:08:09.000Z",0.462,{"t":299,"p":300,"size":97,"is_whale":13},"2026-08-11T15:37:31.000Z",0.457,{"t":302,"p":300,"size":64,"is_whale":13},"2026-08-11T15:38:51.000Z",{"t":304,"p":305,"size":306,"is_whale":14},"2026-08-11T18:07:01.000Z",0.4877165349,311.65644,{"t":304,"p":308,"size":309,"is_whale":13},0.4893373023,296.47,{"t":304,"p":311,"size":312,"is_whale":13},0.485,313,{"t":314,"p":315,"size":316,"is_whale":13},"2026-08-11T18:07:03.000Z",0.499,30.06,{"t":314,"p":318,"size":319,"is_whale":14},0.4956379578,129.651085,{"t":314,"p":321,"size":322,"is_whale":13},0.494,196.47,{"t":324,"p":325,"size":326,"is_whale":13},"2026-08-11T18:07:04.000Z",0.505,6.32,{"t":324,"p":328,"size":329,"is_whale":14},0.4993026669,243.69988,{"t":331,"p":332,"size":333,"is_whale":13},"2026-08-11T18:07:07.000Z",0.506,15,{"t":331,"p":325,"size":335,"is_whale":13},43.68,{"t":337,"p":338,"size":339,"is_whale":13},"2026-08-11T18:07:09.000Z",0.5,3.27,{"t":341,"p":342,"size":343,"is_whale":13},"2026-08-11T18:08:54.000Z",0.509,25.01,{"t":345,"p":346,"size":347,"is_whale":13},"2026-08-11T18:09:15.000Z",0.511,50.98,{"t":349,"p":350,"size":351,"is_whale":13},"2026-08-11T19:36:49.000Z",0.549,61,{"t":353,"p":350,"size":354,"is_whale":13},"2026-08-11T19:37:12.000Z",51,{"t":356,"p":357,"size":358,"is_whale":13},"2026-08-11T19:37:39.000Z",0.547,4.18,{"t":360,"p":361,"size":362,"is_whale":13},"2026-08-11T19:39:03.000Z",0.5479999977,126.697079,{"t":364,"p":365,"size":366,"is_whale":13},"2026-08-11T23:53:55.000Z",0.5659999941,14.134274,{"t":368,"p":369,"size":370,"is_whale":13},"2026-08-12T00:52:49.000Z",0.565,14.17,{"t":372,"p":373,"size":374,"is_whale":13},"2026-08-12T02:07:42.000Z",0.5594589185,1639.79,{"t":372,"p":376,"size":377,"is_whale":13},0.563,96.02,{"t":379,"p":380,"size":97,"is_whale":13},"2026-08-12T03:20:39.000Z",0.55,{"t":382,"p":383,"size":384,"is_whale":13},"2026-08-12T04:06:27.000Z",0.5489999084,4.007283,{"t":386,"p":387,"size":388,"is_whale":13},"2026-08-12T05:53:25.000Z",0.5419817677,100.92,{"t":390,"p":391,"size":392,"is_whale":13},"2026-08-12T10:08:51.000Z",0.5379999305,4.089218,{"t":394,"p":395,"size":64,"is_whale":13},"2026-08-12T14:34:28.000Z",0.539,{"t":397,"p":398,"size":399,"is_whale":14},"2026-08-12T14:53:37.000Z",0.5449999991,183.486237,{"t":401,"p":402,"size":403,"is_whale":14},"2026-08-12T14:54:21.000Z",0.5449999989,366.972476,{"t":405,"p":406,"size":407,"is_whale":13},"2026-08-12T16:21:57.000Z",0.5549333333,300,{"t":409,"p":410,"size":411,"is_whale":13},"2026-08-12T17:09:27.000Z",0.553,102.72,{"t":413,"p":410,"size":414,"is_whale":13},"2026-08-12T19:39:48.000Z",30,{"t":416,"p":417,"size":418,"is_whale":13},"2026-08-12T22:22:07.000Z",0.5539997995,1.805053,{"t":420,"p":421,"size":97,"is_whale":13},"2026-08-13T06:53:34.000Z",0.566,{"t":423,"p":424,"size":86,"is_whale":13},"2026-08-13T13:29:12.000Z",0.562,{"t":426,"p":427,"size":86,"is_whale":14},"2026-08-13T15:30:12.000Z",0.579,{"t":429,"p":430,"size":431,"is_whale":14},"2026-08-13T21:18:58.000Z",0.605,25.27,{"t":429,"p":433,"size":97,"is_whale":14},0.596,{"t":435,"p":430,"size":431,"is_whale":14},"2026-08-13T21:19:03.000Z",{"t":437,"p":438,"size":86,"is_whale":14},"2026-08-13T21:19:25.000Z",0.609,{"t":440,"p":438,"size":441,"is_whale":14},"2026-08-13T21:19:52.000Z",7.11,{"t":443,"p":444,"size":445,"is_whale":14},"2026-08-13T21:19:55.000Z",0.61,58,{"t":447,"p":448,"size":449,"is_whale":13},"2026-08-13T21:35:16.000Z",0.613,36,{"t":451,"p":452,"size":453,"is_whale":13},"2026-08-14T01:34:40.000Z",0.63,175,{"t":455,"p":452,"size":456,"is_whale":13},"2026-08-14T01:34:42.000Z",35,{"t":455,"p":452,"size":458,"is_whale":13},2.95,{"t":460,"p":452,"size":461,"is_whale":13},"2026-08-14T01:34:49.000Z",5.96,{"t":463,"p":464,"size":465,"is_whale":14},"2026-08-14T01:35:42.000Z",0.628,215.55,{"t":467,"p":468,"size":469,"is_whale":14},"2026-08-14T01:35:43.000Z",0.629,170,{"t":467,"p":452,"size":471,"is_whale":14},127,{"t":467,"p":452,"size":473,"is_whale":14},721.11,{"t":475,"p":464,"size":97,"is_whale":13},"2026-08-14T02:50:43.000Z",{"t":477,"p":478,"size":479,"is_whale":13},"2026-08-14T03:05:36.000Z",0.6279999008,3.025475,{"t":481,"p":482,"size":483,"is_whale":14},"2026-08-14T03:20:00.000Z",0.619,173.65,{"t":485,"p":486,"size":83,"is_whale":13},"2026-08-14T03:20:01.000Z",0.616,{"t":488,"p":482,"size":489,"is_whale":13},"2026-08-14T03:20:06.000Z",7.7,{"t":488,"p":491,"size":492,"is_whale":13},0.62,11.72,{"t":494,"p":495,"size":496,"is_whale":13},"2026-08-14T03:20:07.000Z",0.617,6.75,{"t":494,"p":498,"size":97,"is_whale":13},0.618,{"t":500,"p":482,"size":501,"is_whale":13},"2026-08-14T03:20:09.000Z",8,{"t":503,"p":498,"size":504,"is_whale":13},"2026-08-14T03:20:10.000Z",3.04,{"t":506,"p":486,"size":97,"is_whale":13},"2026-08-14T05:05:43.000Z",{"t":508,"p":509,"size":510,"is_whale":14},"2026-08-14T16:22:09.000Z",0.6438684079,75.993786,{"t":512,"p":513,"size":514,"is_whale":13},"2026-08-14T16:41:18.000Z",0.6454366228,180.98,{"t":516,"p":517,"size":207,"is_whale":13},"2026-08-14T17:51:24.000Z",0.664,{"t":519,"p":517,"size":520,"is_whale":14},"2026-08-14T18:54:04.000Z",171,{"t":522,"p":523,"size":524,"is_whale":14},"2026-08-14T18:56:18.000Z",0.664999989,19.548871,{"t":526,"p":527,"size":528,"is_whale":14},"2026-08-14T23:26:09.000Z",0.706,234.73,{"t":530,"p":531,"size":532,"is_whale":14},"2026-08-14T23:26:27.000Z",0.705,46,{"t":534,"p":535,"size":536,"is_whale":13},"2026-08-15T10:31:39.000Z",0.685,70,{"t":538,"p":539,"size":540,"is_whale":13},"2026-08-15T18:33:51.000Z",0.677,18,{"t":542,"p":543,"size":544,"is_whale":13},"2026-08-15T20:47:51.000Z",0.6739998781,7.418396,{"t":546,"p":547,"size":97,"is_whale":13},"2026-08-15T22:51:22.000Z",0.674,{"t":549,"p":550,"size":551,"is_whale":13},"2026-08-15T22:51:45.000Z",0.671,49.99,{"t":553,"p":554,"size":555,"is_whale":13},"2026-08-16T05:09:03.000Z",0.667913,10,{"t":557,"p":558,"size":559,"is_whale":14},"2026-08-16T05:31:33.000Z",0.669,69.19,{"t":561,"p":562,"size":563,"is_whale":13},"2026-08-16T05:46:49.000Z",0.668,6.38,{"t":565,"p":562,"size":86,"is_whale":13},"2026-08-16T06:31:25.000Z",{"t":567,"p":568,"size":569,"is_whale":13},"2026-08-16T11:34:25.000Z",0.666,199.99,{"t":571,"p":568,"size":86,"is_whale":13},"2026-08-16T11:38:07.000Z",{"t":573,"p":558,"size":86,"is_whale":13},"2026-08-16T15:04:31.000Z",{"t":573,"p":558,"size":64,"is_whale":13},{"t":576,"p":577,"size":578,"is_whale":13},"2026-08-16T15:04:33.000Z",0.67,130,{"t":580,"p":581,"size":582,"is_whale":13},"2026-08-16T19:55:54.000Z",0.686,126.88,{"t":584,"p":585,"size":586,"is_whale":13},"2026-08-16T22:51:51.000Z",0.69,86.74,{"t":588,"p":589,"size":139,"is_whale":14},"2026-08-17T07:42:15.000Z",0.694,{"t":591,"p":592,"size":593,"is_whale":13},"2026-08-17T08:26:54.000Z",0.692,28.82,{"t":595,"p":592,"size":596,"is_whale":13},"2026-08-17T08:26:57.000Z",28.81,{"t":598,"p":589,"size":599,"is_whale":13},"2026-08-17T09:27:40.000Z",7.5,{"t":601,"p":602,"size":603,"is_whale":14},"2026-08-17T11:26:54.000Z",0.682,207.53,{"t":605,"p":606,"size":607,"is_whale":14},"2026-08-17T13:12:34.000Z",0.681,229,{"t":605,"p":606,"size":609,"is_whale":14},1394.79,{"t":611,"p":612,"size":613,"is_whale":13},"2026-08-17T13:12:40.000Z",0.6820933817,55.15,{"t":615,"p":616,"size":617,"is_whale":13},"2026-08-17T13:12:48.000Z",0.684,34.86,{"t":615,"p":616,"size":619,"is_whale":13},8.24,{"t":621,"p":622,"size":623,"is_whale":13},"2026-08-17T13:15:36.000Z",0.6849998368,4.992699,{"t":625,"p":622,"size":623,"is_whale":13},"2026-08-17T13:15:37.000Z",{"t":627,"p":622,"size":623,"is_whale":13},"2026-08-17T13:15:39.000Z",{"t":629,"p":622,"size":623,"is_whale":13},"2026-08-17T13:15:42.000Z",{"t":631,"p":632,"size":633,"is_whale":13},"2026-08-17T14:44:37.000Z",0.6869999984,145.560405,{"t":635,"p":636,"size":637,"is_whale":13},"2026-08-17T15:27:06.000Z",0.6869999282,2.911207,{"t":639,"p":640,"size":641,"is_whale":14},"2026-08-17T15:28:43.000Z",0.6878303969,50.884634,{"t":643,"p":592,"size":86,"is_whale":13},"2026-08-17T22:36:16.000Z",{"t":645,"p":646,"size":647,"is_whale":13},"2026-08-17T22:43:39.000Z",0.689,1.12,{"t":649,"p":650,"size":651,"is_whale":13},"2026-08-17T22:47:30.000Z",0.6885891062,128.33,{"t":653,"p":654,"size":655,"is_whale":13},"2026-08-18T02:16:37.000Z",0.6989999838,16.366235,{"t":657,"p":658,"size":659,"is_whale":13},"2026-08-18T02:29:18.000Z",0.6998705061,28.033756,{"t":661,"p":662,"size":469,"is_whale":14},"2026-08-18T06:33:06.000Z",0.709,{"t":664,"p":665,"size":666,"is_whale":13},"2026-08-18T14:20:54.000Z",0.7119999857,3.918538,{"t":668,"p":669,"size":670,"is_whale":13},"2026-08-18T17:25:49.000Z",0.731,273.39,{"t":672,"p":673,"size":674,"is_whale":13},"2026-08-18T18:36:43.000Z",0.736,215,{"t":672,"p":676,"size":677,"is_whale":13},0.737,305,{"t":672,"p":669,"size":679,"is_whale":13},3.28,{"t":681,"p":682,"size":683,"is_whale":13},"2026-08-18T21:20:25.000Z",0.73,400,{"t":685,"p":682,"size":97,"is_whale":13},"2026-08-18T22:21:24.000Z",{"t":687,"p":688,"size":689,"is_whale":13},"2026-08-19T01:42:04.000Z",0.7520365583,132.972255,{"t":691,"p":692,"size":693,"is_whale":13},"2026-08-19T02:26:52.000Z",0.746,1.67,{"t":695,"p":696,"size":697,"is_whale":13},"2026-08-19T07:08:45.000Z",0.74,200.01,{"t":699,"p":700,"size":83,"is_whale":13},"2026-08-19T12:44:48.000Z",0.75,{"t":702,"p":703,"size":704,"is_whale":14},"2026-08-19T16:17:27.000Z",0.754,222.91,{"t":702,"p":706,"size":456,"is_whale":14},0.755,{"t":702,"p":708,"size":709,"is_whale":14},0.753,227,{"t":702,"p":711,"size":712,"is_whale":13},0.752,414.84,{"t":714,"p":715,"size":716,"is_whale":13},"2026-08-19T21:23:27.000Z",0.7549999972,26.490065,{"t":718,"p":719,"size":720,"is_whale":14},"2026-08-20T05:31:18.000Z",0.756999997,264.200791,{"t":722,"p":723,"size":724,"is_whale":14},"2026-08-20T08:05:07.000Z",0.757,32.15,{"t":726,"p":727,"size":536,"is_whale":14},"2026-08-20T10:05:57.000Z",0.763,{"t":729,"p":730,"size":731,"is_whale":14},"2026-08-20T16:59:45.000Z",0.7651993314,371.027504,{"t":733,"p":734,"size":735,"is_whale":14},"2026-08-20T20:35:04.000Z",0.7739999989,129.198964,{"t":737,"p":738,"size":739,"is_whale":13},"2026-08-20T20:35:06.000Z",0.7739999715,4.625318,{"t":741,"p":742,"size":743,"is_whale":13},"2026-08-20T22:45:58.000Z",0.774,952.05,{"t":745,"p":746,"size":97,"is_whale":13},"2026-08-20T22:50:52.000Z",0.775,{"t":748,"p":749,"size":750,"is_whale":13},"2026-08-21T04:20:10.000Z",0.773,14.99,{"t":752,"p":749,"size":753,"is_whale":13},"2026-08-21T04:46:52.000Z",29.99,{"t":755,"p":749,"size":756,"is_whale":13},"2026-08-21T05:05:55.000Z",6.6,{"t":758,"p":746,"size":759,"is_whale":14},"2026-08-21T05:05:58.000Z",330,{"t":761,"p":762,"size":763,"is_whale":13},"2026-08-21T05:06:03.000Z",0.7759999162,2.577316,{"t":765,"p":766,"size":407,"is_whale":14},"2026-08-21T07:35:49.000Z",0.791,{"t":768,"p":769,"size":770,"is_whale":14},"2026-08-21T15:21:48.000Z",0.81,940,{"t":768,"p":772,"size":773,"is_whale":14},0.809,247,{"t":775,"p":776,"size":86,"is_whale":13},"2026-08-22T00:20:15.000Z",0.8034268,{"t":778,"p":779,"size":86,"is_whale":13},"2026-08-22T00:20:24.000Z",0.804,{"t":781,"p":782,"size":783,"is_whale":13},"2026-08-22T16:49:15.000Z",0.7981024328,1303,{"t":785,"p":786,"size":787,"is_whale":13},"2026-08-22T16:49:16.000Z",0.8,14.075,{"t":789,"p":790,"size":791,"is_whale":13},"2026-08-22T19:51:39.000Z",0.803,32.52,{"t":793,"p":794,"size":795,"is_whale":14},"2026-08-23T05:21:33.000Z",0.772,697,{"t":797,"p":798,"size":86,"is_whale":13},"2026-08-23T06:04:37.000Z",0.767,{"t":800,"p":723,"size":83,"is_whale":14},"2026-08-23T06:58:12.000Z",{"t":802,"p":803,"size":804,"is_whale":13},"2026-08-23T07:36:42.000Z",0.7559999978,330.687829,{"t":806,"p":706,"size":238,"is_whale":14},"2026-08-23T07:48:51.000Z",{"t":808,"p":809,"size":354,"is_whale":13},"2026-08-23T08:28:57.000Z",0.7391092157,{"t":811,"p":812,"size":813,"is_whale":13},"2026-08-23T10:52:07.000Z",0.739,58.62,{"t":815,"p":816,"size":817,"is_whale":14},"2026-08-23T17:22:40.000Z",0.738,407,{"t":819,"p":816,"size":820,"is_whale":13},"2026-08-23T17:22:42.000Z",0.53,{"t":822,"p":823,"size":824,"is_whale":13},"2026-08-23T20:30:18.000Z",0.7499998875,6.666665,{"t":826,"p":827,"size":828,"is_whale":13},"2026-08-24T06:47:54.000Z",0.745,1.05,{"t":830,"p":827,"size":831,"is_whale":14},"2026-08-24T09:04:28.000Z",102,{"t":833,"p":834,"size":835,"is_whale":13},"2026-08-24T13:58:37.000Z",0.7397189048,270.372971,{"t":837,"p":838,"size":555,"is_whale":13},"2026-08-24T14:05:54.000Z",0.735,{"t":840,"p":742,"size":841,"is_whale":13},"2026-08-24T22:59:15.000Z",52.84,{"t":843,"p":844,"size":845,"is_whale":13},"2026-08-25T05:34:49.000Z",0.7759999927,14.175254,{"t":847,"p":848,"size":849,"is_whale":13},"2026-08-25T14:03:16.000Z",0.76,500,{"t":851,"p":852,"size":853,"is_whale":13},"2026-08-25T14:03:18.000Z",0.755358804,18.06,{"t":855,"p":848,"size":856,"is_whale":14},"2026-08-25T14:03:42.000Z",350,{"t":858,"p":859,"size":860,"is_whale":13},"2026-08-25T15:00:15.000Z",0.762,9.55,{"t":862,"p":863,"size":864,"is_whale":14},"2026-08-25T20:15:22.000Z",0.676,9.95,{"t":866,"p":547,"size":555,"is_whale":14},"2026-08-25T20:15:28.000Z",{"t":868,"p":869,"size":870,"is_whale":13},"2026-08-25T20:20:48.000Z",0.6795459777,179,{"t":872,"p":873,"size":874,"is_whale":13},"2026-08-25T21:32:24.000Z",0.725,263.17,{"t":876,"p":877,"size":878,"is_whale":13},"2026-08-25T22:32:27.000Z",0.7339968686,408.721087,{"t":880,"p":669,"size":881,"is_whale":13},"2026-08-25T22:32:31.000Z",0.22,{"t":883,"p":884,"size":885,"is_whale":14},"2026-08-25T22:36:06.000Z",0.7345089021,136.145386,{"t":887,"p":888,"size":889,"is_whale":13},"2026-08-25T22:36:07.000Z",0.733,0.09,{"t":891,"p":692,"size":892,"is_whale":13},"2026-08-26T22:07:09.000Z",0.06,{"t":894,"p":692,"size":895,"is_whale":13},"2026-08-26T22:07:15.000Z",0.05,{"t":897,"p":898,"size":899,"is_whale":13},"2026-08-27T01:50:21.000Z",0.7888383865,227.58,{"t":901,"p":902,"size":555,"is_whale":13},"2026-08-27T08:16:48.000Z",0.788,{"t":904,"p":902,"size":905,"is_whale":13},"2026-08-27T12:19:07.000Z",0.01,{"t":904,"p":907,"size":908,"is_whale":13},0.7889999,9.315588,{"t":910,"p":902,"size":905,"is_whale":13},"2026-08-27T13:37:21.000Z",{"t":912,"p":902,"size":913,"is_whale":13},"2026-08-27T13:58:51.000Z",0.03,{"t":912,"p":902,"size":915,"is_whale":13},0.08,{"t":917,"p":902,"size":913,"is_whale":13},"2026-08-27T14:03:39.000Z",{"t":917,"p":902,"size":905,"is_whale":13},{"t":917,"p":920,"size":921,"is_whale":13},0.7889999725,19.759187,{"t":923,"p":924,"size":925,"is_whale":13},"2026-08-27T16:07:57.000Z",0.793,121,{"t":927,"p":928,"size":238,"is_whale":13},"2026-08-27T16:08:13.000Z",0.795,{"t":930,"p":931,"size":932,"is_whale":13},"2026-08-27T20:20:55.000Z",0.816,14.9,{"t":934,"p":935,"size":936,"is_whale":13},"2026-08-27T21:52:28.000Z",0.8219998619,1.216544,{"t":938,"p":935,"size":936,"is_whale":13},"2026-08-27T21:52:30.000Z",{"t":940,"p":935,"size":936,"is_whale":13},"2026-08-27T21:52:31.000Z",{"t":942,"p":943,"size":944,"is_whale":13},"2026-08-27T23:19:55.000Z",0.814,40.01,{"t":946,"p":947,"size":948,"is_whale":13},"2026-08-27T23:20:00.000Z",0.8133840105,22.89,{"t":950,"p":951,"size":952,"is_whale":13},"2026-08-28T12:35:06.000Z",0.8278038077,260,{"t":954,"p":955,"size":956,"is_whale":13},"2026-08-28T13:53:34.000Z",0.8289998718,3.618816,{"t":958,"p":959,"size":960,"is_whale":13},"2026-08-29T00:08:03.000Z",0.833,26.83,{"t":962,"p":959,"size":960,"is_whale":13},"2026-08-29T00:08:04.000Z",{"t":964,"p":965,"size":966,"is_whale":13},"2026-08-29T00:08:07.000Z",0.8439999968,23.696679,{"t":968,"p":969,"size":970,"is_whale":13},"2026-08-29T00:08:18.000Z",0.844,8.8,{"t":972,"p":973,"size":974,"is_whale":14},"2026-08-29T03:37:58.000Z",0.8448732646,118.360945,{"t":976,"p":977,"size":978,"is_whale":13},"2026-08-29T03:38:00.000Z",0.8450805278,5.91659,{"t":976,"p":980,"size":981,"is_whale":13},0.8449997042,1.18343,{"t":983,"p":984,"size":985,"is_whale":14},"2026-08-29T03:38:01.000Z",0.846,7.75,{"t":987,"p":988,"size":989,"is_whale":13},"2026-08-29T06:19:48.000Z",0.842,39.58,{"t":991,"p":992,"size":993,"is_whale":13},"2026-08-29T18:54:54.000Z",0.8446352676,2550.5,{"t":995,"p":996,"size":997,"is_whale":13},"2026-08-29T18:54:57.000Z",0.8411805,900,{"t":999,"p":1000,"size":1001,"is_whale":13},"2026-08-29T18:55:01.000Z",0.8479999739,3.985848,{"t":1003,"p":1004,"size":1005,"is_whale":13},"2026-08-30T22:49:04.000Z",0.863,192.32,{"t":1007,"p":1008,"size":86,"is_whale":14},"2026-08-30T22:49:06.000Z",0.859,{"t":1010,"p":1011,"size":86,"is_whale":13},"2026-08-30T22:49:45.000Z",0.856,{"t":1013,"p":1008,"size":1014,"is_whale":13},"2026-08-31T05:50:06.000Z",8.36,{"t":1016,"p":1008,"size":1017,"is_whale":13},"2026-08-31T10:55:24.000Z",122.52,{"t":1019,"p":1020,"size":1021,"is_whale":14},"2026-09-01T05:39:55.000Z",0.8669999996,230.680503,{"t":1023,"p":1024,"size":1025,"is_whale":13},"2026-09-01T09:39:31.000Z",0.867,1500,{"t":1027,"p":1028,"size":1029,"is_whale":13},"2026-09-01T09:39:46.000Z",0.868,227.75,{"t":1031,"p":1032,"size":1033,"is_whale":13},"2026-09-01T10:39:33.000Z",0.8775369949,4297.08,{"t":1035,"p":1036,"size":1037,"is_whale":13},"2026-09-01T10:39:46.000Z",0.877,895.61,{"t":1039,"p":1040,"size":1041,"is_whale":14},"2026-09-01T15:54:36.000Z",0.88,635.11,{"t":1043,"p":1044,"size":1045,"is_whale":14},"2026-09-01T16:37:39.000Z",0.8849999999,115.389826,{"t":1047,"p":1048,"size":1049,"is_whale":13},"2026-09-01T19:54:43.000Z",0.893,6.69,{"t":1051,"p":1052,"size":1053,"is_whale":14},"2026-09-01T21:06:22.000Z",0.892,615,{"t":1055,"p":1056,"size":555,"is_whale":13},"2026-09-01T22:07:30.000Z",0.89,{"t":1058,"p":1059,"size":1060,"is_whale":13},"2026-09-02T07:55:30.000Z",0.895,190,{"t":1062,"p":1056,"size":1063,"is_whale":13},"2026-09-02T09:40:13.000Z",5.92,{"t":1065,"p":1066,"size":1067,"is_whale":13},"2026-09-02T10:10:36.000Z",0.8929999947,3.001112,{"t":1069,"p":1066,"size":1067,"is_whale":13},"2026-09-02T10:11:22.000Z",{"t":1071,"p":1072,"size":1073,"is_whale":13},"2026-09-02T10:22:55.000Z",0.8937029576,2.998757,{"t":1075,"p":1076,"size":1077,"is_whale":13},"2026-09-02T10:25:34.000Z",0.8949999667,3.00558,{"t":1079,"p":1080,"size":1081,"is_whale":13},"2026-09-02T12:36:43.000Z",0.8909998546,2.502804,{"t":1083,"p":1080,"size":1081,"is_whale":13},"2026-09-02T12:37:09.000Z",{"t":1085,"p":1059,"size":1086,"is_whale":13},"2026-09-02T20:22:16.000Z",80,{"t":1085,"p":1088,"size":1089,"is_whale":14},0.8929999994,172.385214,{"t":1091,"p":1059,"size":683,"is_whale":13},"2026-09-02T21:09:42.000Z",{"t":1093,"p":1048,"size":1094,"is_whale":13},"2026-09-02T22:05:57.000Z",155,{"t":1096,"p":1097,"size":1098,"is_whale":14},"2026-09-03T01:07:07.000Z",0.8959999984,446.42857,{"t":1100,"p":1101,"size":86,"is_whale":13},"2026-09-04T03:26:16.000Z",0.901,{"t":1103,"p":1104,"size":1105,"is_whale":14},"2026-09-05T04:10:10.000Z",0.91994575,4000,{"t":1107,"p":1108,"size":1109,"is_whale":13},"2026-09-06T15:50:45.000Z",0.919,426.61,{"t":1111,"p":1112,"size":1113,"is_whale":13},"2026-09-06T15:50:46.000Z",0.9218903366,57.631576,{"t":1115,"p":1116,"size":1117,"is_whale":13},"2026-09-06T18:39:28.000Z",0.9223513897,103.930012,{"t":1115,"p":1108,"size":849,"is_whale":13},{"t":1120,"p":1121,"size":1122,"is_whale":13},"2026-09-06T21:24:18.000Z",0.922999781,2.730226,{"t":1124,"p":1125,"size":1126,"is_whale":13},"2026-09-06T22:10:49.000Z",0.914,600,{"t":1128,"p":1129,"size":86,"is_whale":13},"2026-09-06T22:10:52.000Z",0.911,{"t":1131,"p":1132,"size":1133,"is_whale":13},"2026-09-07T17:55:00.000Z",0.918,2.73,{"t":1135,"p":1136,"size":1137,"is_whale":13},"2026-09-08T05:14:25.000Z",0.913,16.55,{"t":1139,"p":1140,"size":1141,"is_whale":14},"2026-09-08T11:22:48.000Z",0.912,75,{"t":1143,"p":1129,"size":1144,"is_whale":13},"2026-09-08T19:34:40.000Z",0.84,{"t":1146,"p":1132,"size":1147,"is_whale":13},"2026-09-09T16:41:00.000Z",6.15,{"t":1149,"p":1132,"size":1150,"is_whale":13},"2026-09-09T18:00:01.000Z",6.47,{"t":1152,"p":1153,"size":1154,"is_whale":13},"2026-09-09T19:10:37.000Z",0.911796153,1999.98,{"t":1156,"p":1157,"size":1158,"is_whale":13},"2026-09-09T19:10:39.000Z",0.9219999983,6.041205,{"t":1160,"p":1140,"size":1161,"is_whale":14},"2026-09-09T19:10:54.000Z",51.45,{"t":1163,"p":1164,"size":1165,"is_whale":13},"2026-09-10T06:55:30.000Z",0.9249998055,2.313514,{"t":1167,"p":1168,"size":1169,"is_whale":13},"2026-09-10T15:57:07.000Z",0.923,0.99,{"t":1171,"p":1172,"size":83,"is_whale":14},"2026-09-10T15:57:09.000Z",0.924,{"t":1174,"p":1175,"size":1176,"is_whale":13},"2026-09-10T21:01:43.000Z",0.929,6.7,{"t":1178,"p":1172,"size":1179,"is_whale":14},"2026-09-11T06:25:24.000Z",52.6,{"t":1181,"p":1182,"size":1183,"is_whale":13},"2026-09-11T15:24:15.000Z",0.891,45.45,{"t":1185,"p":1186,"size":1187,"is_whale":13},"2026-09-12T21:09:52.000Z",0.9079999707,2.180608,{"t":1185,"p":1189,"size":414,"is_whale":13},0.907,{"t":1191,"p":1192,"size":1193,"is_whale":13},"2026-09-12T23:13:58.000Z",0.9079999984,49.59251,{"t":1195,"p":1196,"size":407,"is_whale":13},"2026-09-13T10:45:04.000Z",0.903,{"t":1198,"p":1199,"size":1200,"is_whale":13},"2026-09-13T19:28:24.000Z",0.9139999689,1.094081,{"t":1202,"p":1203,"size":1204,"is_whale":14},"2026-09-13T21:56:42.000Z",0.9148180451,1093.113549,{"t":1206,"p":1207,"size":86,"is_whale":13},"2026-09-14T05:44:15.000Z",0.91,{"t":1209,"p":1210,"size":1211,"is_whale":13},"2026-09-14T07:33:04.000Z",0.9169999979,5.627036,{"t":1209,"p":1213,"size":1214,"is_whale":13},0.9165442265,80.039771,{"t":1216,"p":1217,"size":1218,"is_whale":14},"2026-09-14T07:33:06.000Z",0.9144336106,565,{"t":1216,"p":1210,"size":1211,"is_whale":13},{"t":1216,"p":1210,"size":1211,"is_whale":13},{"t":1222,"p":1140,"size":585,"is_whale":13},"2026-09-14T12:19:00.000Z",{"t":1224,"p":1140,"size":86,"is_whale":13},"2026-09-14T15:34:42.000Z",{"t":1226,"p":1140,"size":1227,"is_whale":13},"2026-09-14T15:34:43.000Z",4.43,{"t":1229,"p":1230,"size":849,"is_whale":13},"2026-09-14T15:34:45.000Z",0.905,{"t":1229,"p":1232,"size":1233,"is_whale":13},0.915,55,{"t":1229,"p":1235,"size":1236,"is_whale":13},0.9110718391,696,{"t":1229,"p":1238,"size":1236,"is_whale":13},0.9058895402,{"t":1229,"p":1129,"size":1236,"is_whale":13},{"t":1229,"p":1241,"size":1236,"is_whale":13},0.9093797414,{"t":1229,"p":1243,"size":1244,"is_whale":13},0.909,12.72,{"t":1246,"p":1247,"size":83,"is_whale":14},"2026-09-14T15:34:48.000Z",0.906,{"t":1249,"p":1247,"size":86,"is_whale":13},"2026-09-14T15:34:52.000Z",{"t":1251,"p":1230,"size":1252,"is_whale":13},"2026-09-14T15:34:54.000Z",150,{"t":1254,"p":1255,"size":86,"is_whale":13},"2026-09-14T15:35:01.000Z",0.904,{"t":1257,"p":1258,"size":1259,"is_whale":13},"2026-09-14T22:29:00.000Z",0.9011648409,1334.62,{"t":1261,"p":1262,"size":86,"is_whale":14},"2026-09-15T08:20:24.000Z",0.899,{"t":1264,"p":1265,"size":1266,"is_whale":13},"2026-09-15T16:46:25.000Z",0.92899999,5.382126,{"t":1268,"p":1172,"size":1269,"is_whale":13},"2026-09-15T19:06:16.000Z",12.83,{"t":1271,"p":1175,"size":97,"is_whale":13},"2026-09-16T03:48:36.000Z",{"t":1273,"p":1274,"size":1275,"is_whale":13},"2026-09-16T04:18:00.000Z",0.928,0.3,{"t":1277,"p":1175,"size":849,"is_whale":13},"2026-09-16T14:44:54.000Z",{"t":1279,"p":1175,"size":1280,"is_whale":14},"2026-09-16T15:18:57.000Z",60,{"t":1282,"p":1175,"size":1283,"is_whale":13},"2026-09-16T15:18:59.000Z",0.38,{"t":1282,"p":1175,"size":1285,"is_whale":13},0.33,{"t":1287,"p":1175,"size":1288,"is_whale":13},"2026-09-16T21:10:33.000Z",5.22,{"t":1290,"p":1291,"size":1292,"is_whale":13},"2026-09-16T21:10:34.000Z",0.9359998223,1.260684,{"t":1294,"p":1291,"size":1292,"is_whale":13},"2026-09-16T21:10:36.000Z",{"t":1296,"p":1297,"size":1298,"is_whale":14},"2026-09-17T11:58:06.000Z",0.9344275555,53.508696,{"t":1300,"p":1301,"size":1302,"is_whale":13},"2026-09-17T15:10:54.000Z",0.937,96.23,{"t":1304,"p":1305,"size":1306,"is_whale":13},"2026-09-17T15:10:55.000Z",0.932,0.02,{"t":1308,"p":1309,"size":1280,"is_whale":13},"2026-09-17T16:24:55.000Z",0.936,{"t":1311,"p":1305,"size":1312,"is_whale":13},"2026-09-17T17:23:40.000Z",0.1,{"t":1314,"p":1315,"size":1316,"is_whale":13},"2026-09-17T18:43:03.000Z",0.8601426067,239.54,{"t":1314,"p":1318,"size":1319,"is_whale":14},0.8308186275,204,{"t":1321,"p":1322,"size":1323,"is_whale":13},"2026-09-17T18:43:04.000Z",0.827,5.37,{"t":1325,"p":1326,"size":536,"is_whale":14},"2026-09-17T18:53:54.000Z",0.8445714286,{"t":1328,"p":1329,"size":555,"is_whale":13},"2026-09-17T18:54:30.000Z",0.883,{"t":1328,"p":1331,"size":563,"is_whale":13},0.875,{"t":1328,"p":1329,"size":1333,"is_whale":13},11.02,{"t":1328,"p":1335,"size":1336,"is_whale":13},0.8811488789,11.15,{"t":1328,"p":1338,"size":1339,"is_whale":13},0.8740942029,11.04,{"t":1341,"p":1342,"size":1343,"is_whale":13},"2026-09-17T18:56:01.000Z",0.8836268657,268,{"t":1341,"p":1144,"size":1345,"is_whale":13},51.84,{"t":1347,"p":1348,"size":1252,"is_whale":13},"2026-09-17T18:58:54.000Z",0.85,{"t":1350,"p":1351,"size":86,"is_whale":13},"2026-09-17T19:09:33.000Z",0.902,{"t":1353,"p":1354,"size":1355,"is_whale":13},"2026-09-17T19:09:45.000Z",0.908,5.14,{"t":1357,"p":1358,"size":1359,"is_whale":13},"2026-09-17T21:38:21.000Z",0.9295640054,1025.244087,{"t":1357,"p":1361,"size":1362,"is_whale":14},0.9302012406,1014.543906,{"t":1357,"p":1364,"size":1365,"is_whale":13},0.927,44.54,{"t":1367,"p":1309,"size":64,"is_whale":13},"2026-09-17T21:38:25.000Z",{"t":1369,"p":1370,"size":1371,"is_whale":13},"2026-09-17T21:38:27.000Z",0.93,0.04,{"t":1369,"p":1373,"size":1374,"is_whale":13},0.9369999942,151.995732,{"t":1376,"p":1377,"size":1378,"is_whale":14},"2026-09-17T21:38:28.000Z",0.9241335997,845.81,{"t":1380,"p":1381,"size":1306,"is_whale":13},"2026-09-17T21:38:31.000Z",0.926,{"t":1380,"p":1381,"size":1306,"is_whale":13},{"t":1380,"p":1384,"size":1385,"is_whale":13},0.9369047594,105.005337,{"t":1380,"p":1387,"size":1388,"is_whale":14},0.9369999982,94.994664,{"t":1390,"p":1381,"size":892,"is_whale":13},"2026-09-17T21:38:40.000Z",{"t":1390,"p":1381,"size":1392,"is_whale":13},0.07,{"t":1390,"p":1394,"size":1395,"is_whale":14},0.9369999984,247.993597,{"t":1390,"p":1397,"size":1398,"is_whale":13},0.9369999976,258.313768,{"t":1400,"p":1401,"size":83,"is_whale":13},"2026-09-18T02:09:37.000Z",0.9125,{"t":1403,"p":1351,"size":1404,"is_whale":13},"2026-09-18T02:24:33.000Z",12,{"t":1406,"p":1407,"size":1408,"is_whale":13},"2026-09-18T04:54:25.000Z",0.9,266,{"t":1410,"p":1262,"size":1392,"is_whale":13},"2026-09-18T04:54:27.000Z",{"t":1412,"p":1413,"size":1414,"is_whale":13},"2026-09-18T05:40:19.000Z",0.8999999818,5.488889,{"t":1416,"p":1417,"size":1408,"is_whale":13},"2026-09-18T09:08:00.000Z",0.8909410526,{"t":1419,"p":1420,"size":1421,"is_whale":13},"2026-09-18T14:47:52.000Z",0.882,440,{"t":1423,"p":1424,"size":1425,"is_whale":13},"2026-09-18T15:00:22.000Z",0.871999993,1.146789,{"t":1427,"p":1428,"size":83,"is_whale":14},"2026-09-18T21:33:58.000Z",0.83725,{"t":1430,"p":1431,"size":1432,"is_whale":14},"2026-09-18T21:47:21.000Z",0.8386038085,1268.73,{"t":1434,"p":1435,"size":1432,"is_whale":14},"2026-09-18T21:47:31.000Z",0.8398374832,{"t":1437,"p":1438,"size":1439,"is_whale":13},"2026-09-18T22:18:46.000Z",0.849,0.25,{"t":1441,"p":1442,"size":1443,"is_whale":13},"2026-09-19T00:46:01.000Z",0.8809998699,4.313281,{"t":1445,"p":1446,"size":1447,"is_whale":13},"2026-09-19T03:29:45.000Z",0.8819999985,22.675737,{"t":1449,"p":1450,"size":1451,"is_whale":13},"2026-09-19T05:36:21.000Z",0.8849999867,1.129939,{"t":1453,"p":1454,"size":1455,"is_whale":13},"2026-09-19T07:16:49.000Z",0.8829998684,1.132503,{"t":1457,"p":1458,"size":1459,"is_whale":13},"2026-09-19T10:50:49.000Z",0.854,3.16,{"t":1461,"p":1462,"size":1463,"is_whale":13},"2026-09-19T16:37:24.000Z",0.8539999878,12.622951,{"t":1465,"p":1466,"size":1467,"is_whale":13},"2026-09-19T17:00:59.000Z",0.853999987,10.269321,{"t":1469,"p":1470,"size":1471,"is_whale":13},"2026-09-20T01:10:00.000Z",0.8495197955,230.86,{"t":1473,"p":1474,"size":1475,"is_whale":13},"2026-09-20T05:38:30.000Z",0.8769999585,12.54276,{"t":1477,"p":1478,"size":1479,"is_whale":13},"2026-09-20T11:07:37.000Z",0.8881038966,310.77445,{"t":1481,"p":1040,"size":1482,"is_whale":13},"2026-09-20T12:56:24.000Z",134.03,{"t":1484,"p":1040,"size":1485,"is_whale":13},"2026-09-20T12:56:27.000Z",12.8,{"t":1487,"p":1040,"size":1485,"is_whale":13},"2026-09-20T12:56:28.000Z",{"t":1489,"p":1144,"size":1490,"is_whale":13},"2026-09-20T14:56:55.000Z",10.08,{"t":1492,"p":1493,"size":275,"is_whale":13},"2026-09-20T16:39:10.000Z",0.797,{"t":1495,"p":1438,"size":1496,"is_whale":13},"2026-09-21T00:12:58.000Z",60.53,{"t":1495,"p":1438,"size":555,"is_whale":13},{"t":1495,"p":1438,"size":1499,"is_whale":13},19.98,{"t":1501,"p":1502,"size":1503,"is_whale":13},"2026-09-21T00:25:13.000Z",0.847999995,117.924529,{"t":1505,"p":1506,"size":1507,"is_whale":13},"2026-09-21T01:09:53.000Z",0.862,45,{"t":1509,"p":1510,"size":275,"is_whale":13},"2026-09-21T07:13:00.000Z",0.866,{"t":1512,"p":1510,"size":275,"is_whale":13},"2026-09-21T07:17:36.000Z",{"t":1514,"p":1515,"size":1516,"is_whale":13},"2026-09-21T08:43:18.000Z",0.8995827184,206,{"t":1514,"p":1518,"size":1519,"is_whale":13},0.8911297004,5947.506853,{"t":1521,"p":1522,"size":1523,"is_whale":13},"2026-09-21T12:38:18.000Z",0.8739999196,1.144158,{"t":1525,"p":1526,"size":333,"is_whale":13},"2026-09-21T12:58:20.000Z",0.874,{"t":1528,"p":1529,"size":1530,"is_whale":13},"2026-09-21T15:23:36.000Z",0.85861009,2000,{"t":1532,"p":1533,"size":1534,"is_whale":13},"2026-09-21T20:30:03.000Z",0.841,95,{"t":1536,"p":1438,"size":1537,"is_whale":13},"2026-09-21T23:45:12.000Z",142.84,{"t":1539,"p":1438,"size":555,"is_whale":13},"2026-09-22T00:02:49.000Z",{"t":1539,"p":1438,"size":555,"is_whale":13},{"t":1539,"p":1542,"size":1543,"is_whale":13},0.8498307953,59.1,{"t":1545,"p":1348,"size":555,"is_whale":13},"2026-09-22T00:02:51.000Z",{"t":1547,"p":1548,"size":1549,"is_whale":14},"2026-09-22T08:45:03.000Z",0.8529830508,295,{"t":1547,"p":1551,"size":1552,"is_whale":13},0.8563823137,101.590141,{"t":1554,"p":1555,"size":1556,"is_whale":13},"2026-09-22T08:45:04.000Z",0.856999845,2.928822,{"t":1554,"p":1558,"size":1559,"is_whale":13},0.8569999816,29.358227,{"t":1554,"p":1561,"size":1562,"is_whale":13},0.8569998714,5.309219,{"t":1554,"p":1555,"size":1556,"is_whale":13},{"t":1554,"p":1565,"size":1566,"is_whale":13},0.8539998873,1.170958,{"t":1568,"p":1569,"size":1570,"is_whale":13},"2026-09-22T09:57:12.000Z",0.729875088,189.977713,{"t":1568,"p":682,"size":1572,"is_whale":13},2.25,{"t":1574,"p":1575,"size":1576,"is_whale":13},"2026-09-22T10:00:40.000Z",0.7029053947,456,{"t":1578,"p":1579,"size":1580,"is_whale":13},"2026-09-22T10:00:42.000Z",0.7419999409,3.247976,{"t":1582,"p":1583,"size":1584,"is_whale":14},"2026-09-22T10:09:30.000Z",0.701,9.94,{"t":1586,"p":1587,"size":97,"is_whale":13},"2026-09-22T10:15:36.000Z",0.718,{"t":1589,"p":1590,"size":414,"is_whale":13},"2026-09-22T10:24:33.000Z",0.6789573333,{"t":1592,"p":1593,"size":414,"is_whale":13},"2026-09-22T11:38:16.000Z",0.6446666667,{"t":1595,"p":1596,"size":1597,"is_whale":13},"2026-09-22T11:38:33.000Z",0.622,9.84,{"t":1599,"p":468,"size":1600,"is_whale":13},"2026-09-22T11:39:07.000Z",0.15,{"t":1602,"p":1603,"size":1604,"is_whale":13},"2026-09-22T11:55:39.000Z",0.631,0.37,{"t":1606,"p":1607,"size":1608,"is_whale":13},"2026-09-22T11:57:30.000Z",0.641,8.15,{"t":1610,"p":547,"size":555,"is_whale":13},"2026-09-22T12:15:45.000Z",{"t":1612,"p":1613,"size":1614,"is_whale":13},"2026-09-22T12:43:39.000Z",0.6725126706,20.52,{"t":1616,"p":577,"size":1617,"is_whale":14},"2026-09-22T13:10:12.000Z",9.99,{"t":1619,"p":1620,"size":1621,"is_whale":13},"2026-09-22T18:11:43.000Z",0.1379318779,349.96,{"t":1623,"p":1624,"size":414,"is_whale":13},"2026-09-22T18:11:57.000Z",0.18875,{"t":1626,"p":1627,"size":1499,"is_whale":13},"2026-09-22T18:12:03.000Z",0.1347507508,{"t":1629,"p":1630,"size":1631,"is_whale":14},"2026-09-22T18:12:09.000Z",0.134,262.1,{"t":1633,"p":1634,"size":183,"is_whale":13},"2026-09-22T18:12:43.000Z",0.12,{"t":1636,"p":1637,"size":536,"is_whale":13},"2026-09-22T18:52:04.000Z",0.0476428571,{"t":1639,"p":1640,"size":1641,"is_whale":14},"2026-09-22T18:56:37.000Z",0.046,19.46,{"t":1643,"p":905,"size":1644,"is_whale":13},"2026-09-22T19:00:06.000Z",342.09,{"t":1643,"p":905,"size":1646,"is_whale":13},452.44,{"generatedAt":1648},"2026-10-04T08:14:08.220Z"]