[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0xaefeb09b69d1eca8e555f2d55a0fec9ecbb0e2513e20cec949321c4e32bc5334":3,"market-hist-0xaefeb09b69d1eca8e555f2d55a0fec9ecbb0e2513e20cec949321c4e32bc5334:156pcu0":24},{"market":4,"consensus":19,"positions":20,"truncated":21,"whaleCount":12,"meta":22},{"conditionId":5,"question":6,"slug":7,"eventSlug":7,"category":8,"status":9,"endDateIso":10,"volumeNum":11,"liquidityNum":12,"active":12,"closed":13,"outcomes":14},"0xaefeb09b69d1eca8e555f2d55a0fec9ecbb0e2513e20cec949321c4e32bc5334","Japan Open Tennis Championships: Carlos Alcaraz vs Alex Michelsen","atp-alcaraz-michels-2026-09-29","Sports","closed","2026-10-07T01:00:00Z",658443.5138540001,0,1,[15,17],{"name":16,"price":13},"Carlos Alcaraz",{"name":18,"price":12},"Alex Michelsen",null,[],false,{"generatedAt":23},"2026-10-11T17:02:42.718Z",{"points":25,"whaleEntryAt":19,"whaleAvgPrice":19,"insufficientData":21,"meta":1629},[26,30,33,37,39,43,46,49,52,56,60,62,64,66,69,71,73,76,80,84,88,92,95,99,102,104,107,110,113,115,118,121,123,125,129,133,137,139,143,147,150,154,157,161,165,167,170,174,178,182,185,188,191,194,197,201,203,206,210,213,217,220,224,228,232,236,240,242,246,250,254,258,261,263,267,271,274,277,281,285,289,292,296,299,302,303,306,310,313,317,321,322,325,326,328,331,333,335,338,341,345,348,349,352,354,357,359,362,366,370,374,377,381,384,386,389,392,395,398,399,403,406,409,411,415,417,420,424,427,431,435,438,441,445,449,452,456,459,463,466,470,472,475,478,482,485,487,489,492,496,500,504,506,510,514,518,522,526,530,534,538,541,545,549,552,556,560,563,567,571,574,578,582,586,590,594,597,599,602,604,608,611,615,619,622,625,629,632,634,637,640,641,642,643,644,645,647,648,649,653,656,659,662,664,667,670,673,676,678,680,684,688,692,695,698,701,705,708,711,715,717,721,724,725,728,732,735,739,741,744,748,752,756,759,762,764,768,771,774,777,779,782,784,788,792,796,800,804,807,810,813,815,818,822,824,828,830,834,837,840,843,845,848,850,853,856,858,862,866,868,872,876,878,881,884,887,889,893,896,897,899,903,904,906,907,909,911,915,919,921,924,925,928,931,935,938,940,943,946,949,953,957,960,964,968,971,974,977,980,984,987,990,993,996,1000,1004,1007,1008,1010,1014,1017,1020,1022,1023,1027,1029,1032,1036,1039,1043,1047,1049,1051,1053,1056,1058,1061,1065,1069,1073,1077,1080,1083,1087,1091,1094,1096,1100,1103,1106,1109,1112,1115,1119,1123,1127,1131,1132,1136,1139,1142,1145,1148,1151,1155,1159,1163,1166,1170,1173,1177,1180,1184,1188,1191,1193,1197,1200,1202,1206,1207,1210,1214,1217,1220,1224,1228,1232,1236,1240,1244,1248,1251,1255,1256,1260,1262,1266,1270,1274,1278,1281,1285,1287,1291,1295,1299,1303,1307,1310,1314,1318,1321,1325,1328,1332,1336,1339,1343,1346,1350,1354,1357,1360,1364,1367,1371,1374,1376,1378,1382,1386,1390,1394,1398,1402,1406,1409,1413,1416,1420,1424,1428,1432,1435,1439,1442,1446,1450,1454,1458,1462,1466,1470,1474,1477,1481,1484,1488,1492,1496,1499,1502,1505,1509,1513,1515,1518,1522,1526,1530,1534,1538,1540,1543,1546,1550,1553,1557,1561,1565,1569,1572,1575,1579,1581,1583,1584,1587,1591,1595,1599,1603,1607,1610,1614,1617,1620,1623,1626],{"t":27,"p":28,"size":29,"is_whale":12},"2026-09-28T19:24:29.000Z",0.8399999933,11.904762,{"t":31,"p":28,"size":32,"is_whale":12},"2026-09-29T10:16:17.000Z",5.952381,{"t":34,"p":35,"size":36,"is_whale":12},"2026-09-29T12:47:11.000Z",0.84,77.38095,{"t":38,"p":28,"size":29,"is_whale":12},"2026-09-29T12:49:26.000Z",{"t":40,"p":41,"size":42,"is_whale":12},"2026-09-29T15:13:09.000Z",0.83,20,{"t":44,"p":35,"size":45,"is_whale":12},"2026-09-29T17:06:35.000Z",29.94,{"t":47,"p":41,"size":48,"is_whale":12},"2026-09-29T21:28:47.000Z",5,{"t":50,"p":41,"size":51,"is_whale":12},"2026-09-29T22:24:54.000Z",30.26,{"t":53,"p":54,"size":55,"is_whale":12},"2026-09-30T05:19:57.000Z",0.8299999986,51.807229,{"t":57,"p":58,"size":59,"is_whale":12},"2026-09-30T07:36:57.000Z",0.8299999967,12.048188,{"t":61,"p":58,"size":59,"is_whale":12},"2026-09-30T08:00:42.000Z",{"t":63,"p":58,"size":59,"is_whale":12},"2026-09-30T08:11:02.000Z",{"t":65,"p":35,"size":48,"is_whale":12},"2026-09-30T08:44:03.000Z",{"t":67,"p":35,"size":68,"is_whale":12},"2026-09-30T12:35:35.000Z",1.190475,{"t":70,"p":35,"size":68,"is_whale":12},"2026-09-30T18:02:11.000Z",{"t":72,"p":35,"size":48,"is_whale":12},"2026-09-30T21:23:33.000Z",{"t":74,"p":41,"size":75,"is_whale":12},"2026-09-30T21:25:39.000Z",10,{"t":77,"p":78,"size":79,"is_whale":12},"2026-09-30T22:03:44.000Z",0.8399999583,1.916662,{"t":81,"p":82,"size":83,"is_whale":12},"2026-09-30T23:01:57.000Z",0.8299999995,65.060241,{"t":85,"p":86,"size":87,"is_whale":12},"2026-09-30T23:28:24.000Z",0.829999998,60.240964,{"t":89,"p":90,"size":91,"is_whale":12},"2026-10-01T00:06:08.000Z",0.8299999613,3.614458,{"t":93,"p":41,"size":94,"is_whale":12},"2026-10-01T01:28:47.000Z",100,{"t":96,"p":97,"size":98,"is_whale":12},"2026-10-01T01:38:51.000Z",0.8299999997,481.927711,{"t":100,"p":41,"size":101,"is_whale":13},"2026-10-01T04:09:50.000Z",7.16,{"t":103,"p":41,"size":101,"is_whale":13},"2026-10-01T04:09:51.000Z",{"t":105,"p":41,"size":106,"is_whale":12},"2026-10-01T04:37:59.000Z",41370.32,{"t":108,"p":41,"size":109,"is_whale":12},"2026-10-01T04:45:57.000Z",21,{"t":111,"p":35,"size":112,"is_whale":13},"2026-10-01T04:46:51.000Z",51.190475,{"t":114,"p":35,"size":112,"is_whale":13},"2026-10-01T04:46:53.000Z",{"t":116,"p":35,"size":117,"is_whale":12},"2026-10-01T05:11:29.000Z",1121,{"t":119,"p":35,"size":120,"is_whale":12},"2026-10-01T05:11:51.000Z",67.25,{"t":122,"p":28,"size":32,"is_whale":12},"2026-10-01T05:22:30.000Z",{"t":124,"p":28,"size":32,"is_whale":12},"2026-10-01T05:26:54.000Z",{"t":126,"p":127,"size":128,"is_whale":12},"2026-10-01T05:31:45.000Z",0.8399999952,8.333331,{"t":130,"p":131,"size":132,"is_whale":12},"2026-10-01T05:41:18.000Z",0.8399999983,71.428568,{"t":134,"p":135,"size":136,"is_whale":12},"2026-10-01T05:44:11.000Z",0.839999958,1.904762,{"t":138,"p":35,"size":68,"is_whale":12},"2026-10-01T05:53:03.000Z",{"t":140,"p":141,"size":142,"is_whale":12},"2026-10-01T05:54:20.000Z",0.8399999995,220.238093,{"t":144,"p":145,"size":146,"is_whale":12},"2026-10-01T06:15:30.000Z",0.839999999,119.047618,{"t":148,"p":35,"size":149,"is_whale":12},"2026-10-01T06:23:17.000Z",649.89,{"t":151,"p":152,"size":153,"is_whale":12},"2026-10-01T06:36:08.000Z",0.8399999685,3.809518,{"t":155,"p":35,"size":156,"is_whale":12},"2026-10-01T06:39:33.000Z",25000,{"t":158,"p":159,"size":160,"is_whale":12},"2026-10-01T06:39:44.000Z",0.8399999996,191.904762,{"t":162,"p":163,"size":164,"is_whale":12},"2026-10-01T06:48:45.000Z",0.8399999998,584.797618,{"t":166,"p":131,"size":132,"is_whale":12},"2026-10-01T06:51:51.000Z",{"t":168,"p":35,"size":169,"is_whale":12},"2026-10-01T06:52:14.000Z",20.16,{"t":171,"p":172,"size":173,"is_whale":12},"2026-10-01T06:54:50.000Z",0.8399999997,429.619043,{"t":175,"p":176,"size":177,"is_whale":12},"2026-10-01T06:55:12.000Z",0.8399999875,9.607143,{"t":179,"p":180,"size":181,"is_whale":12},"2026-10-01T06:56:38.000Z",0.839999995,23.809518,{"t":183,"p":35,"size":184,"is_whale":12},"2026-10-01T06:56:56.000Z",1554.37,{"t":186,"p":28,"size":187,"is_whale":12},"2026-10-01T06:57:06.000Z",17.857143,{"t":189,"p":35,"size":190,"is_whale":13},"2026-10-01T06:57:57.000Z",6000,{"t":192,"p":35,"size":193,"is_whale":12},"2026-10-01T06:58:26.000Z",110,{"t":195,"p":35,"size":196,"is_whale":12},"2026-10-01T06:58:32.000Z",906.583331,{"t":198,"p":199,"size":200,"is_whale":12},"2026-10-01T06:58:35.000Z",0.8399999999,467.833331,{"t":202,"p":199,"size":200,"is_whale":12},"2026-10-01T06:58:51.000Z",{"t":204,"p":35,"size":205,"is_whale":12},"2026-10-01T07:05:38.000Z",1178.34,{"t":207,"p":208,"size":209,"is_whale":12},"2026-10-01T07:06:33.000Z",0.8399999944,14.285712,{"t":211,"p":35,"size":212,"is_whale":12},"2026-10-01T07:06:36.000Z",1446.49,{"t":214,"p":215,"size":216,"is_whale":12},"2026-10-01T07:06:41.000Z",0.85,64.70588,{"t":218,"p":215,"size":219,"is_whale":12},"2026-10-01T07:08:41.000Z",3529.41176,{"t":221,"p":222,"size":223,"is_whale":12},"2026-10-01T07:09:00.000Z",0.8499999993,70.588233,{"t":225,"p":226,"size":227,"is_whale":12},"2026-10-01T07:10:18.000Z",0.8499999915,11.764706,{"t":229,"p":230,"size":231,"is_whale":12},"2026-10-01T07:15:41.000Z",0.8475312133,467.841173,{"t":233,"p":234,"size":235,"is_whale":12},"2026-10-01T07:19:56.000Z",0.8499999989,94.317646,{"t":237,"p":238,"size":239,"is_whale":12},"2026-10-01T07:27:44.000Z",0.8523966186,35.194878,{"t":241,"p":215,"size":75,"is_whale":12},"2026-10-01T07:30:05.000Z",{"t":243,"p":244,"size":245,"is_whale":12},"2026-10-01T07:32:05.000Z",0.8502644717,470.441857,{"t":247,"p":248,"size":249,"is_whale":12},"2026-10-01T07:34:20.000Z",0.8599999983,58.139535,{"t":251,"p":252,"size":253,"is_whale":12},"2026-10-01T07:35:23.000Z",0.8599999999,1340.162785,{"t":255,"p":256,"size":257,"is_whale":12},"2026-10-01T07:35:53.000Z",0.8599999962,10.465114,{"t":259,"p":252,"size":260,"is_whale":12},"2026-10-01T07:38:45.000Z",2325.581392,{"t":262,"p":248,"size":249,"is_whale":12},"2026-10-01T07:39:17.000Z",{"t":264,"p":265,"size":266,"is_whale":13},"2026-10-01T07:39:32.000Z",0.86,24500,{"t":268,"p":269,"size":270,"is_whale":12},"2026-10-01T07:40:17.000Z",0.859999914,1.162785,{"t":272,"p":265,"size":273,"is_whale":12},"2026-10-01T07:40:21.000Z",98,{"t":275,"p":248,"size":276,"is_whale":12},"2026-10-01T07:40:50.000Z",23.255814,{"t":278,"p":279,"size":280,"is_whale":12},"2026-10-01T07:41:03.000Z",0.8599999953,25.581392,{"t":282,"p":283,"size":284,"is_whale":12},"2026-10-01T07:44:20.000Z",0.8599999998,465.116278,{"t":286,"p":287,"size":288,"is_whale":12},"2026-10-01T07:45:05.000Z",0.8599999843,30.569768,{"t":290,"p":265,"size":291,"is_whale":12},"2026-10-01T07:45:47.000Z",348.5,{"t":293,"p":294,"size":295,"is_whale":12},"2026-10-01T07:45:59.000Z",0.88,431.818175,{"t":297,"p":294,"size":298,"is_whale":12},"2026-10-01T07:46:03.000Z",450,{"t":300,"p":35,"size":301,"is_whale":13},"2026-10-01T07:46:56.000Z",2000,{"t":300,"p":35,"size":301,"is_whale":13},{"t":304,"p":35,"size":305,"is_whale":13},"2026-10-01T07:46:57.000Z",1900,{"t":307,"p":308,"size":309,"is_whale":12},"2026-10-01T07:47:09.000Z",0.8499999998,547.364706,{"t":311,"p":199,"size":312,"is_whale":12},"2026-10-01T07:47:35.000Z",2023.809518,{"t":314,"p":315,"size":316,"is_whale":12},"2026-10-01T07:47:36.000Z",0.8399999985,51.785712,{"t":318,"p":319,"size":320,"is_whale":12},"2026-10-01T07:47:41.000Z",0.8399999747,1.583331,{"t":318,"p":35,"size":68,"is_whale":12},{"t":323,"p":35,"size":324,"is_whale":12},"2026-10-01T07:47:47.000Z",63,{"t":323,"p":28,"size":29,"is_whale":12},{"t":323,"p":35,"size":327,"is_whale":12},135,{"t":329,"p":35,"size":330,"is_whale":13},"2026-10-01T07:48:02.000Z",300,{"t":329,"p":35,"size":332,"is_whale":12},9.73,{"t":329,"p":35,"size":334,"is_whale":12},471.5,{"t":336,"p":215,"size":337,"is_whale":12},"2026-10-01T07:48:05.000Z",24.2,{"t":339,"p":215,"size":340,"is_whale":12},"2026-10-01T07:48:09.000Z",15,{"t":342,"p":343,"size":344,"is_whale":12},"2026-10-01T07:48:11.000Z",0.8594153399,1.710464,{"t":346,"p":265,"size":347,"is_whale":12},"2026-10-01T07:48:17.000Z",281.55,{"t":346,"p":283,"size":284,"is_whale":12},{"t":350,"p":35,"size":351,"is_whale":12},"2026-10-01T07:48:50.000Z",2500,{"t":353,"p":35,"size":330,"is_whale":13},"2026-10-01T07:49:09.000Z",{"t":355,"p":82,"size":356,"is_whale":12},"2026-10-01T07:50:06.000Z",210.84337,{"t":358,"p":41,"size":75,"is_whale":12},"2026-10-01T07:50:08.000Z",{"t":360,"p":35,"size":361,"is_whale":12},"2026-10-01T07:50:27.000Z",11.15,{"t":363,"p":364,"size":365,"is_whale":12},"2026-10-01T07:50:32.000Z",0.8399999982,22.142856,{"t":367,"p":368,"size":369,"is_whale":12},"2026-10-01T07:51:32.000Z",0.8299999821,39.759037,{"t":371,"p":372,"size":373,"is_whale":12},"2026-10-01T07:52:11.000Z",0.8399999993,59.523806,{"t":375,"p":248,"size":376,"is_whale":12},"2026-10-01T07:52:53.000Z",11.627907,{"t":378,"p":379,"size":380,"is_whale":12},"2026-10-01T07:53:06.000Z",0.8591408581,58.197671,{"t":382,"p":265,"size":383,"is_whale":12},"2026-10-01T07:53:09.000Z",3,{"t":385,"p":215,"size":48,"is_whale":12},"2026-10-01T07:53:20.000Z",{"t":387,"p":35,"size":388,"is_whale":12},"2026-10-01T07:55:18.000Z",4252.38,{"t":390,"p":35,"size":391,"is_whale":12},"2026-10-01T07:55:41.000Z",3.4,{"t":393,"p":35,"size":394,"is_whale":12},"2026-10-01T07:55:42.000Z",89.75,{"t":396,"p":35,"size":397,"is_whale":12},"2026-10-01T07:55:45.000Z",2976.190475,{"t":396,"p":145,"size":146,"is_whale":12},{"t":400,"p":401,"size":402,"is_whale":12},"2026-10-01T07:58:02.000Z",0.82,7.66,{"t":404,"p":401,"size":405,"is_whale":12},"2026-10-01T07:58:05.000Z",30,{"t":407,"p":401,"size":408,"is_whale":12},"2026-10-01T07:58:09.000Z",3.48,{"t":410,"p":401,"size":405,"is_whale":12},"2026-10-01T07:58:17.000Z",{"t":412,"p":413,"size":414,"is_whale":12},"2026-10-01T07:59:06.000Z",0.8,125,{"t":416,"p":413,"size":414,"is_whale":13},"2026-10-01T07:59:30.000Z",{"t":418,"p":413,"size":419,"is_whale":12},"2026-10-01T07:59:53.000Z",50,{"t":421,"p":422,"size":423,"is_whale":12},"2026-10-01T08:00:44.000Z",0.8099999352,6.17284,{"t":425,"p":422,"size":426,"is_whale":12},"2026-10-01T08:00:48.000Z",1.234568,{"t":428,"p":429,"size":430,"is_whale":12},"2026-10-01T08:01:00.000Z",0.8299999993,120.481923,{"t":432,"p":433,"size":434,"is_whale":12},"2026-10-01T08:02:45.000Z",0.809999997,49.382715,{"t":436,"p":35,"size":437,"is_whale":12},"2026-10-01T08:04:21.000Z",51.3,{"t":439,"p":401,"size":440,"is_whale":12},"2026-10-01T08:04:41.000Z",6.29,{"t":442,"p":443,"size":444,"is_whale":12},"2026-10-01T08:04:53.000Z",0.8199994588,1.219513,{"t":446,"p":447,"size":448,"is_whale":12},"2026-10-01T08:04:54.000Z",0.8199999967,60.97561,{"t":450,"p":413,"size":451,"is_whale":12},"2026-10-01T08:05:02.000Z",1.23,{"t":453,"p":454,"size":455,"is_whale":12},"2026-10-01T08:05:38.000Z",0.81,6728.395057,{"t":457,"p":454,"size":458,"is_whale":12},"2026-10-01T08:05:39.000Z",7797,{"t":460,"p":461,"size":462,"is_whale":13},"2026-10-01T08:05:44.000Z",0.8099999685,5.395057,{"t":460,"p":464,"size":465,"is_whale":13},0.8099999815,8.086415,{"t":467,"p":468,"size":469,"is_whale":12},"2026-10-01T08:06:08.000Z",0.809999991,11.11111,{"t":471,"p":454,"size":48,"is_whale":12},"2026-10-01T08:06:26.000Z",{"t":473,"p":413,"size":474,"is_whale":12},"2026-10-01T08:08:11.000Z",62.5,{"t":476,"p":477,"size":419,"is_whale":13},"2026-10-01T08:08:14.000Z",0.76,{"t":479,"p":480,"size":481,"is_whale":12},"2026-10-01T08:08:15.000Z",0.75,574.12,{"t":483,"p":480,"size":484,"is_whale":12},"2026-10-01T08:08:20.000Z",13.333332,{"t":483,"p":480,"size":486,"is_whale":12},112,{"t":488,"p":480,"size":484,"is_whale":12},"2026-10-01T08:08:23.000Z",{"t":490,"p":480,"size":491,"is_whale":12},"2026-10-01T08:08:26.000Z",66.666664,{"t":493,"p":494,"size":495,"is_whale":12},"2026-10-01T08:08:27.000Z",0.74,40.5,{"t":497,"p":498,"size":499,"is_whale":12},"2026-10-01T08:08:29.000Z",0.7399999894,13.162161,{"t":501,"p":502,"size":503,"is_whale":12},"2026-10-01T08:08:44.000Z",0.7,340,{"t":505,"p":502,"size":48,"is_whale":12},"2026-10-01T08:08:45.000Z",{"t":507,"p":508,"size":509,"is_whale":12},"2026-10-01T08:08:48.000Z",0.6899999345,2.898551,{"t":511,"p":512,"size":513,"is_whale":12},"2026-10-01T08:08:50.000Z",0.68,96.53,{"t":515,"p":516,"size":517,"is_whale":12},"2026-10-01T08:08:51.000Z",0.69,101.57,{"t":519,"p":520,"size":521,"is_whale":12},"2026-10-01T08:09:02.000Z",0.6899999968,72.463767,{"t":523,"p":524,"size":525,"is_whale":12},"2026-10-01T08:09:11.000Z",0.67,213.55,{"t":527,"p":528,"size":529,"is_whale":12},"2026-10-01T08:09:41.000Z",0.7099999918,28.169013,{"t":531,"p":532,"size":533,"is_whale":12},"2026-10-01T08:09:54.000Z",0.7099999503,4.225351,{"t":535,"p":536,"size":537,"is_whale":12},"2026-10-01T08:10:14.000Z",0.7399999689,6.43243,{"t":539,"p":494,"size":540,"is_whale":12},"2026-10-01T08:10:35.000Z",7,{"t":542,"p":543,"size":544,"is_whale":12},"2026-10-01T08:10:41.000Z",0.7799999688,3.846154,{"t":546,"p":547,"size":548,"is_whale":12},"2026-10-01T08:11:02.000Z",0.6599999448,5.075758,{"t":546,"p":550,"size":551,"is_whale":12},0.66,230,{"t":553,"p":554,"size":555,"is_whale":12},"2026-10-01T08:11:51.000Z",0.6299999989,317.460318,{"t":557,"p":558,"size":559,"is_whale":12},"2026-10-01T08:11:53.000Z",0.63,39.68,{"t":561,"p":562,"size":405,"is_whale":12},"2026-10-01T08:12:08.000Z",0.61,{"t":564,"p":565,"size":566,"is_whale":12},"2026-10-01T08:13:26.000Z",0.6,1.88,{"t":568,"p":569,"size":570,"is_whale":12},"2026-10-01T08:13:32.000Z",0.5999999969,64.116667,{"t":568,"p":572,"size":573,"is_whale":12},0.5999999948,38.333332,{"t":575,"p":576,"size":577,"is_whale":12},"2026-10-01T08:13:39.000Z",0.6099999984,98.360656,{"t":579,"p":580,"size":581,"is_whale":12},"2026-10-01T08:13:41.000Z",0.6099999783,7.360656,{"t":583,"p":584,"size":585,"is_whale":12},"2026-10-01T08:14:26.000Z",0.6526690049,357.700455,{"t":587,"p":588,"size":589,"is_whale":12},"2026-10-01T08:14:36.000Z",0.6599999972,106.060605,{"t":591,"p":592,"size":593,"is_whale":12},"2026-10-01T08:14:44.000Z",0.6599999968,43.287879,{"t":595,"p":550,"size":596,"is_whale":12},"2026-10-01T08:14:53.000Z",40,{"t":598,"p":512,"size":540,"is_whale":12},"2026-10-01T08:15:11.000Z",{"t":600,"p":512,"size":601,"is_whale":12},"2026-10-01T08:15:17.000Z",131.41,{"t":603,"p":502,"size":48,"is_whale":12},"2026-10-01T08:15:18.000Z",{"t":605,"p":606,"size":607,"is_whale":12},"2026-10-01T08:15:20.000Z",0.7199999942,27.777778,{"t":605,"p":609,"size":610,"is_whale":12},0.7199999997,694.444442,{"t":612,"p":613,"size":614,"is_whale":12},"2026-10-01T08:15:29.000Z",0.71,35.21,{"t":616,"p":617,"size":618,"is_whale":12},"2026-10-01T08:15:30.000Z",0.7099999314,6.704226,{"t":620,"p":613,"size":621,"is_whale":13},"2026-10-01T08:15:35.000Z",348,{"t":623,"p":613,"size":624,"is_whale":13},"2026-10-01T08:15:41.000Z",435,{"t":626,"p":627,"size":628,"is_whale":12},"2026-10-01T08:15:59.000Z",0.7199999881,53.986112,{"t":630,"p":494,"size":631,"is_whale":13},"2026-10-01T08:16:03.000Z",44,{"t":633,"p":494,"size":48,"is_whale":13},"2026-10-01T08:16:05.000Z",{"t":635,"p":636,"size":474,"is_whale":12},"2026-10-01T08:18:09.000Z",0.79,{"t":638,"p":636,"size":639,"is_whale":12},"2026-10-01T08:18:20.000Z",6.32,{"t":638,"p":636,"size":639,"is_whale":12},{"t":638,"p":636,"size":639,"is_whale":12},{"t":638,"p":636,"size":639,"is_whale":12},{"t":638,"p":636,"size":639,"is_whale":12},{"t":638,"p":636,"size":639,"is_whale":12},{"t":646,"p":636,"size":639,"is_whale":12},"2026-10-01T08:18:21.000Z",{"t":646,"p":636,"size":639,"is_whale":12},{"t":646,"p":636,"size":639,"is_whale":12},{"t":650,"p":651,"size":652,"is_whale":12},"2026-10-01T08:18:27.000Z",0.7952723596,118.1985,{"t":654,"p":413,"size":655,"is_whale":12},"2026-10-01T08:18:53.000Z",144.675,{"t":657,"p":413,"size":658,"is_whale":12},"2026-10-01T08:19:08.000Z",250,{"t":660,"p":413,"size":661,"is_whale":12},"2026-10-01T08:19:29.000Z",662.25,{"t":663,"p":413,"size":330,"is_whale":12},"2026-10-01T08:20:12.000Z",{"t":665,"p":413,"size":666,"is_whale":12},"2026-10-01T08:20:15.000Z",13.75,{"t":668,"p":413,"size":669,"is_whale":12},"2026-10-01T08:20:20.000Z",228.525,{"t":671,"p":413,"size":672,"is_whale":12},"2026-10-01T08:20:33.000Z",24.125,{"t":674,"p":413,"size":675,"is_whale":12},"2026-10-01T08:20:39.000Z",553.6,{"t":674,"p":413,"size":677,"is_whale":12},422.74,{"t":674,"p":413,"size":679,"is_whale":12},31,{"t":681,"p":682,"size":683,"is_whale":12},"2026-10-01T08:20:54.000Z",0.8286587974,310.393129,{"t":685,"p":686,"size":687,"is_whale":12},"2026-10-01T08:20:59.000Z",0.8199999449,2.902438,{"t":689,"p":690,"size":691,"is_whale":12},"2026-10-01T08:21:02.000Z",0.8199999999,718.560972,{"t":693,"p":690,"size":694,"is_whale":12},"2026-10-01T08:22:24.000Z",609.756094,{"t":696,"p":413,"size":697,"is_whale":12},"2026-10-01T08:22:26.000Z",6.2125,{"t":699,"p":636,"size":700,"is_whale":12},"2026-10-01T08:22:27.000Z",6,{"t":702,"p":703,"size":704,"is_whale":12},"2026-10-01T08:22:29.000Z",0.788619915,101.443038,{"t":706,"p":447,"size":707,"is_whale":12},"2026-10-01T08:23:44.000Z",24.390244,{"t":709,"p":454,"size":710,"is_whale":12},"2026-10-01T08:23:48.000Z",218.46,{"t":712,"p":713,"size":714,"is_whale":12},"2026-10-01T08:24:11.000Z",0.8299999994,249.987952,{"t":712,"p":401,"size":716,"is_whale":12},16.26,{"t":718,"p":719,"size":720,"is_whale":12},"2026-10-01T08:24:30.000Z",0.8399999965,11.333331,{"t":722,"p":265,"size":723,"is_whale":13},"2026-10-01T08:28:38.000Z",58.58,{"t":722,"p":35,"size":405,"is_whale":12},{"t":722,"p":726,"size":727,"is_whale":12},0.8399999988,33.392856,{"t":729,"p":730,"size":731,"is_whale":12},"2026-10-01T08:28:39.000Z",0.8460896844,54.19,{"t":733,"p":41,"size":734,"is_whale":12},"2026-10-01T08:29:12.000Z",24.78,{"t":736,"p":737,"size":738,"is_whale":12},"2026-10-01T08:30:20.000Z",0.7899999968,25.316452,{"t":740,"p":636,"size":94,"is_whale":12},"2026-10-01T08:30:32.000Z",{"t":740,"p":742,"size":743,"is_whale":12},0.78999999,3.012657,{"t":745,"p":746,"size":747,"is_whale":12},"2026-10-01T08:30:35.000Z",0.7899999994,194.936709,{"t":749,"p":750,"size":751,"is_whale":12},"2026-10-01T08:31:26.000Z",0.78,23.8,{"t":753,"p":754,"size":755,"is_whale":12},"2026-10-01T08:31:56.000Z",0.7799999995,128.205127,{"t":757,"p":750,"size":758,"is_whale":12},"2026-10-01T08:32:11.000Z",500,{"t":760,"p":750,"size":761,"is_whale":12},"2026-10-01T08:32:12.000Z",1.28205,{"t":763,"p":550,"size":193,"is_whale":13},"2026-10-01T08:34:56.000Z",{"t":765,"p":766,"size":767,"is_whale":12},"2026-10-01T08:35:05.000Z",0.64,15.625,{"t":769,"p":766,"size":770,"is_whale":12},"2026-10-01T08:35:06.000Z",238.09375,{"t":772,"p":766,"size":773,"is_whale":12},"2026-10-01T08:35:08.000Z",781.25,{"t":775,"p":766,"size":776,"is_whale":12},"2026-10-01T08:35:09.000Z",7.703125,{"t":778,"p":766,"size":700,"is_whale":12},"2026-10-01T08:35:11.000Z",{"t":780,"p":766,"size":781,"is_whale":12},"2026-10-01T08:35:14.000Z",4023.11,{"t":783,"p":766,"size":75,"is_whale":12},"2026-10-01T08:35:27.000Z",{"t":785,"p":786,"size":787,"is_whale":12},"2026-10-01T08:35:38.000Z",0.6899999821,14.492754,{"t":789,"p":790,"size":791,"is_whale":12},"2026-10-01T08:35:39.000Z",0.6899999942,41.405796,{"t":793,"p":794,"size":795,"is_whale":12},"2026-10-01T08:35:53.000Z",0.6899999999,115.942029,{"t":797,"p":798,"size":799,"is_whale":12},"2026-10-01T08:35:54.000Z",0.689999994,46.376812,{"t":801,"p":802,"size":803,"is_whale":12},"2026-10-01T08:36:21.000Z",0.7599999992,105.263158,{"t":805,"p":806,"size":94,"is_whale":12},"2026-10-01T08:37:30.000Z",0.65,{"t":808,"p":809,"size":94,"is_whale":13},"2026-10-01T08:37:32.000Z",0.72,{"t":811,"p":750,"size":812,"is_whale":12},"2026-10-01T08:38:30.000Z",39.45,{"t":814,"p":737,"size":738,"is_whale":12},"2026-10-01T08:38:42.000Z",{"t":816,"p":413,"size":817,"is_whale":12},"2026-10-01T08:39:26.000Z",2.975,{"t":819,"p":820,"size":821,"is_whale":12},"2026-10-01T08:39:29.000Z",0.8070500974,727.278268,{"t":823,"p":454,"size":48,"is_whale":12},"2026-10-01T08:39:32.000Z",{"t":825,"p":826,"size":827,"is_whale":12},"2026-10-01T08:39:35.000Z",0.8099999997,36.358021,{"t":829,"p":690,"size":691,"is_whale":12},"2026-10-01T08:40:41.000Z",{"t":831,"p":832,"size":833,"is_whale":12},"2026-10-01T08:40:47.000Z",0.8199999832,4.756094,{"t":835,"p":413,"size":836,"is_whale":12},"2026-10-01T08:41:36.000Z",736.2,{"t":838,"p":750,"size":839,"is_whale":12},"2026-10-01T08:41:50.000Z",4.75,{"t":841,"p":413,"size":842,"is_whale":12},"2026-10-01T08:41:51.000Z",858.8875,{"t":844,"p":401,"size":48,"is_whale":13},"2026-10-01T08:42:53.000Z",{"t":846,"p":265,"size":847,"is_whale":13},"2026-10-01T08:42:56.000Z",720,{"t":849,"p":269,"size":270,"is_whale":12},"2026-10-01T08:43:18.000Z",{"t":851,"p":215,"size":852,"is_whale":12},"2026-10-01T08:43:53.000Z",594.4,{"t":854,"p":401,"size":855,"is_whale":12},"2026-10-01T08:44:15.000Z",1097.560972,{"t":857,"p":686,"size":687,"is_whale":12},"2026-10-01T08:44:17.000Z",{"t":859,"p":860,"size":861,"is_whale":12},"2026-10-01T08:45:35.000Z",0.9,198.13,{"t":863,"p":864,"size":865,"is_whale":12},"2026-10-01T08:45:44.000Z",0.91,109.8901,{"t":867,"p":860,"size":48,"is_whale":12},"2026-10-01T08:45:45.000Z",{"t":869,"p":870,"size":871,"is_whale":12},"2026-10-01T08:47:29.000Z",0.89,16.39,{"t":873,"p":874,"size":875,"is_whale":12},"2026-10-01T08:49:20.000Z",0.8606300139,238.09,{"t":877,"p":265,"size":700,"is_whale":12},"2026-10-01T08:49:59.000Z",{"t":879,"p":215,"size":880,"is_whale":12},"2026-10-01T08:50:08.000Z",400,{"t":882,"p":636,"size":883,"is_whale":12},"2026-10-01T08:50:56.000Z",4.53,{"t":885,"p":636,"size":886,"is_whale":12},"2026-10-01T08:50:57.000Z",854.64,{"t":888,"p":41,"size":48,"is_whale":13},"2026-10-01T08:51:47.000Z",{"t":890,"p":891,"size":892,"is_whale":12},"2026-10-01T08:51:50.000Z",0.77,7.9,{"t":894,"p":215,"size":895,"is_whale":12},"2026-10-01T08:51:51.000Z",114,{"t":894,"p":215,"size":330,"is_whale":13},{"t":894,"p":41,"size":898,"is_whale":12},138.84,{"t":900,"p":901,"size":902,"is_whale":12},"2026-10-01T08:51:53.000Z",0.8599999566,1.383721,{"t":900,"p":265,"size":48,"is_whale":12},{"t":900,"p":215,"size":905,"is_whale":12},1111.72,{"t":900,"p":226,"size":227,"is_whale":12},{"t":900,"p":215,"size":908,"is_whale":12},14,{"t":900,"p":215,"size":910,"is_whale":12},11.4,{"t":912,"p":913,"size":914,"is_whale":12},"2026-10-01T08:51:56.000Z",0.8599999828,3.488371,{"t":916,"p":917,"size":918,"is_whale":12},"2026-10-01T08:51:59.000Z",0.8599999964,11.069764,{"t":920,"p":215,"size":94,"is_whale":12},"2026-10-01T08:52:12.000Z",{"t":922,"p":265,"size":923,"is_whale":13},"2026-10-01T08:52:15.000Z",264.06,{"t":922,"p":265,"size":340,"is_whale":12},{"t":926,"p":927,"size":48,"is_whale":12},"2026-10-01T08:52:17.000Z",0.87,{"t":929,"p":864,"size":930,"is_whale":12},"2026-10-01T08:53:35.000Z",7767.88,{"t":932,"p":933,"size":934,"is_whale":12},"2026-10-01T08:53:36.000Z",0.9199999338,10.869566,{"t":936,"p":864,"size":937,"is_whale":12},"2026-10-01T08:54:23.000Z",11.28,{"t":936,"p":864,"size":939,"is_whale":12},85,{"t":941,"p":864,"size":942,"is_whale":12},"2026-10-01T08:54:24.000Z",8.5,{"t":944,"p":864,"size":945,"is_whale":12},"2026-10-01T08:54:26.000Z",798,{"t":947,"p":864,"size":948,"is_whale":12},"2026-10-01T08:54:56.000Z",4000,{"t":950,"p":951,"size":952,"is_whale":12},"2026-10-01T08:54:57.000Z",0.9099999991,76.923077,{"t":954,"p":955,"size":956,"is_whale":12},"2026-10-01T08:55:32.000Z",0.92,1499,{"t":958,"p":864,"size":959,"is_whale":12},"2026-10-01T08:55:36.000Z",15.62,{"t":961,"p":962,"size":963,"is_whale":12},"2026-10-01T08:55:48.000Z",0.9299999888,5.376342,{"t":965,"p":966,"size":967,"is_whale":12},"2026-10-01T08:56:17.000Z",0.93,25,{"t":969,"p":966,"size":970,"is_whale":12},"2026-10-01T08:56:26.000Z",220,{"t":972,"p":966,"size":973,"is_whale":12},"2026-10-01T08:57:20.000Z",46.72,{"t":975,"p":966,"size":976,"is_whale":12},"2026-10-01T08:58:15.000Z",23.1,{"t":978,"p":966,"size":979,"is_whale":12},"2026-10-01T08:58:18.000Z",310.39,{"t":981,"p":982,"size":983,"is_whale":12},"2026-10-01T08:58:30.000Z",0.9399999624,1.063816,{"t":985,"p":986,"size":48,"is_whale":12},"2026-10-01T08:58:33.000Z",0.94,{"t":988,"p":955,"size":989,"is_whale":12},"2026-10-01T08:58:45.000Z",1.06,{"t":991,"p":955,"size":992,"is_whale":12},"2026-10-01T08:58:47.000Z",256.25,{"t":994,"p":955,"size":995,"is_whale":12},"2026-10-01T08:58:51.000Z",38.06,{"t":997,"p":998,"size":999,"is_whale":12},"2026-10-01T08:59:20.000Z",0.9397767787,315.830316,{"t":1001,"p":1002,"size":1003,"is_whale":12},"2026-10-01T08:59:41.000Z",0.9399999993,54.117016,{"t":1005,"p":864,"size":1006,"is_whale":12},"2026-10-01T09:00:54.000Z",99.9,{"t":1005,"p":864,"size":405,"is_whale":12},{"t":1005,"p":864,"size":1009,"is_whale":12},999,{"t":1011,"p":1012,"size":1013,"is_whale":12},"2026-10-01T09:02:21.000Z",0.94999962,1.052632,{"t":1015,"p":860,"size":1016,"is_whale":12},"2026-10-01T09:03:29.000Z",422.64,{"t":1018,"p":265,"size":1019,"is_whale":12},"2026-10-01T09:05:08.000Z",5.81395,{"t":1021,"p":269,"size":270,"is_whale":12},"2026-10-01T09:05:17.000Z",{"t":1021,"p":269,"size":270,"is_whale":12},{"t":1024,"p":1025,"size":1026,"is_whale":12},"2026-10-01T09:05:56.000Z",0.8599999812,3.197671,{"t":1028,"p":248,"size":249,"is_whale":12},"2026-10-01T09:05:57.000Z",{"t":1030,"p":41,"size":1031,"is_whale":12},"2026-10-01T09:07:08.000Z",271.08,{"t":1033,"p":1034,"size":1035,"is_whale":12},"2026-10-01T09:08:20.000Z",0.8299999792,2.409635,{"t":1037,"p":401,"size":1038,"is_whale":12},"2026-10-01T09:08:23.000Z",2.52,{"t":1040,"p":1041,"size":1042,"is_whale":12},"2026-10-01T09:08:27.000Z",0.819999795,2.439025,{"t":1044,"p":1045,"size":1046,"is_whale":12},"2026-10-01T09:09:11.000Z",0.8299999999,602.409635,{"t":1048,"p":454,"size":440,"is_whale":12},"2026-10-01T09:09:12.000Z",{"t":1050,"p":454,"size":1038,"is_whale":12},"2026-10-01T09:09:41.000Z",{"t":1052,"p":454,"size":908,"is_whale":12},"2026-10-01T09:09:47.000Z",{"t":1054,"p":413,"size":1055,"is_whale":13},"2026-10-01T09:09:50.000Z",411.5375,{"t":1054,"p":413,"size":1057,"is_whale":12},9.375,{"t":1059,"p":447,"size":1060,"is_whale":12},"2026-10-01T09:10:51.000Z",6.097561,{"t":1062,"p":1063,"size":1064,"is_whale":12},"2026-10-01T09:11:59.000Z",0.8199999993,58.060972,{"t":1066,"p":1067,"size":1068,"is_whale":12},"2026-10-01T09:12:09.000Z",0.8099999977,103.703704,{"t":1070,"p":1071,"size":1072,"is_whale":12},"2026-10-01T09:12:30.000Z",0.809999929,2.395057,{"t":1074,"p":1075,"size":1076,"is_whale":12},"2026-10-01T09:12:50.000Z",0.827975464,37.440723,{"t":1078,"p":429,"size":1079,"is_whale":12},"2026-10-01T09:13:00.000Z",142.16867,{"t":1081,"p":199,"size":1082,"is_whale":12},"2026-10-01T09:15:00.000Z",1553.035712,{"t":1084,"p":1085,"size":1086,"is_whale":12},"2026-10-01T09:15:26.000Z",0.8399999937,6.392856,{"t":1088,"p":1089,"size":1090,"is_whale":13},"2026-10-01T09:15:47.000Z",0.8599999982,55.558135,{"t":1088,"p":1092,"size":1093,"is_whale":12},0.8599999957,23.139535,{"t":1095,"p":294,"size":551,"is_whale":12},"2026-10-01T09:16:06.000Z",{"t":1097,"p":1098,"size":1099,"is_whale":12},"2026-10-01T09:18:06.000Z",0.8799999998,340.909091,{"t":1101,"p":955,"size":1102,"is_whale":12},"2026-10-01T09:19:18.000Z",200,{"t":1104,"p":986,"size":1105,"is_whale":12},"2026-10-01T09:20:30.000Z",120,{"t":1107,"p":966,"size":1108,"is_whale":12},"2026-10-01T09:22:59.000Z",17.12,{"t":1110,"p":966,"size":1111,"is_whale":12},"2026-10-01T09:23:11.000Z",5.7,{"t":1113,"p":986,"size":1114,"is_whale":12},"2026-10-01T09:23:29.000Z",364,{"t":1116,"p":1117,"size":1118,"is_whale":12},"2026-10-01T09:23:36.000Z",0.939999812,3.19149,{"t":1120,"p":1121,"size":1122,"is_whale":12},"2026-10-01T09:23:42.000Z",0.95,526.31578,{"t":1124,"p":1125,"size":1126,"is_whale":12},"2026-10-01T09:24:20.000Z",0.96,1003.3125,{"t":1128,"p":1129,"size":1130,"is_whale":12},"2026-10-01T09:25:14.000Z",0.97,1761.8,{"t":1128,"p":1129,"size":330,"is_whale":13},{"t":1133,"p":1134,"size":1135,"is_whale":12},"2026-10-01T09:25:27.000Z",0.98,1020.4,{"t":1137,"p":1134,"size":1138,"is_whale":12},"2026-10-01T09:25:29.000Z",5.11,{"t":1140,"p":1134,"size":1141,"is_whale":12},"2026-10-01T09:25:38.000Z",115.72,{"t":1143,"p":1134,"size":1144,"is_whale":12},"2026-10-01T09:25:39.000Z",2.17345,{"t":1146,"p":1134,"size":1147,"is_whale":12},"2026-10-01T09:25:56.000Z",47.09,{"t":1149,"p":1134,"size":1150,"is_whale":12},"2026-10-01T09:26:03.000Z",143.4,{"t":1152,"p":1153,"size":1154,"is_whale":12},"2026-10-01T09:27:14.000Z",0.9626854982,6155.64,{"t":1156,"p":1157,"size":1158,"is_whale":12},"2026-10-01T09:27:17.000Z",0.9766769231,26,{"t":1160,"p":1161,"size":1162,"is_whale":12},"2026-10-01T09:27:18.000Z",0.962,80,{"t":1164,"p":1134,"size":1165,"is_whale":12},"2026-10-01T09:27:26.000Z",23.13,{"t":1167,"p":1168,"size":1169,"is_whale":12},"2026-10-01T09:27:29.000Z",0.9829975874,2072.487284,{"t":1171,"p":1172,"size":48,"is_whale":12},"2026-10-01T09:27:32.000Z",0.983,{"t":1174,"p":1175,"size":1176,"is_whale":12},"2026-10-01T09:27:38.000Z",0.9889998697,4.812943,{"t":1178,"p":1179,"size":481,"is_whale":12},"2026-10-01T09:28:36.000Z",0.9800327458,{"t":1181,"p":1182,"size":1183,"is_whale":12},"2026-10-01T09:30:33.000Z",0.9669999936,3.12306,{"t":1185,"p":1186,"size":1187,"is_whale":12},"2026-10-01T09:30:36.000Z",0.9673549444,350.233375,{"t":1185,"p":1189,"size":1190,"is_whale":12},0.968,225,{"t":1192,"p":1121,"size":42,"is_whale":12},"2026-10-01T09:31:02.000Z",{"t":1194,"p":1195,"size":1196,"is_whale":12},"2026-10-01T09:31:03.000Z",0.9479999997,70.063288,{"t":1194,"p":1198,"size":1199,"is_whale":12},0.9479999999,150.316442,{"t":1194,"p":1198,"size":1201,"is_whale":12},50.147673,{"t":1203,"p":1204,"size":1205,"is_whale":12},"2026-10-01T09:31:05.000Z",0.9409999935,5.047813,{"t":1203,"p":1204,"size":1205,"is_whale":12},{"t":1208,"p":986,"size":1209,"is_whale":12},"2026-10-01T09:31:26.000Z",118.19,{"t":1211,"p":1212,"size":1213,"is_whale":12},"2026-10-01T09:31:50.000Z",0.9399993398,1.393618,{"t":1215,"p":1117,"size":1216,"is_whale":12},"2026-10-01T09:31:51.000Z",1.06383,{"t":1218,"p":1219,"size":75,"is_whale":12},"2026-10-01T09:32:50.000Z",0.936,{"t":1221,"p":1222,"size":1223,"is_whale":12},"2026-10-01T09:33:38.000Z",0.9289999998,215.285253,{"t":1225,"p":1226,"size":1227,"is_whale":12},"2026-10-01T09:34:11.000Z",0.9179999782,22.98475,{"t":1229,"p":1230,"size":1231,"is_whale":12},"2026-10-01T09:35:02.000Z",0.8980419833,547.36,{"t":1233,"p":1234,"size":1235,"is_whale":12},"2026-10-01T09:35:09.000Z",0.9079999757,28.634362,{"t":1237,"p":1238,"size":1239,"is_whale":12},"2026-10-01T09:35:39.000Z",0.9089999842,3.663362,{"t":1241,"p":1242,"size":1243,"is_whale":12},"2026-10-01T09:35:42.000Z",0.9059998025,2.207506,{"t":1245,"p":1246,"size":1247,"is_whale":12},"2026-10-01T09:35:51.000Z",0.914,35,{"t":1249,"p":1250,"size":405,"is_whale":12},"2026-10-01T09:36:03.000Z",0.918,{"t":1252,"p":1253,"size":1254,"is_whale":12},"2026-10-01T09:39:14.000Z",0.7699995842,1.298702,{"t":1252,"p":1253,"size":1254,"is_whale":12},{"t":1257,"p":1258,"size":1259,"is_whale":12},"2026-10-01T09:39:21.000Z",0.7708621995,400.071502,{"t":1257,"p":1261,"size":419,"is_whale":12},0.771,{"t":1263,"p":1264,"size":1265,"is_whale":12},"2026-10-01T09:39:29.000Z",0.7789999812,6.341461,{"t":1267,"p":1268,"size":1269,"is_whale":12},"2026-10-01T09:40:11.000Z",0.7739999803,38.372094,{"t":1271,"p":1272,"size":1273,"is_whale":12},"2026-10-01T09:40:35.000Z",0.7719998734,1.295337,{"t":1275,"p":1276,"size":1277,"is_whale":12},"2026-10-01T09:40:41.000Z",0.7699996618,1.389611,{"t":1279,"p":891,"size":1280,"is_whale":12},"2026-10-01T09:40:47.000Z",59,{"t":1282,"p":1283,"size":1284,"is_whale":12},"2026-10-01T09:40:53.000Z",0.7532910992,2023.64,{"t":1286,"p":1261,"size":700,"is_whale":12},"2026-10-01T09:41:03.000Z",{"t":1288,"p":1289,"size":1290,"is_whale":12},"2026-10-01T09:42:00.000Z",0.8479999946,17.688677,{"t":1292,"p":1293,"size":1294,"is_whale":12},"2026-10-01T09:42:39.000Z",0.8768461773,1755.267959,{"t":1296,"p":1297,"size":1298,"is_whale":12},"2026-10-01T09:43:08.000Z",0.8169999857,33.072216,{"t":1300,"p":1301,"size":1302,"is_whale":12},"2026-10-01T09:43:09.000Z",0.8178210757,150.399642,{"t":1304,"p":1305,"size":1306,"is_whale":12},"2026-10-01T09:43:14.000Z",0.8179999395,2.909532,{"t":1304,"p":1308,"size":1309,"is_whale":12},0.818,1073.6,{"t":1311,"p":1312,"size":1313,"is_whale":12},"2026-10-01T09:43:17.000Z",0.8199999988,33.439022,{"t":1315,"p":1316,"size":1317,"is_whale":12},"2026-10-01T09:43:32.000Z",0.7909999494,12.035399,{"t":1319,"p":1320,"size":42,"is_whale":12},"2026-10-01T09:43:39.000Z",0.791,{"t":1322,"p":1323,"size":1324,"is_whale":12},"2026-10-01T09:43:48.000Z",0.7619999371,1.430445,{"t":1322,"p":1326,"size":1327,"is_whale":12},0.769,33.08,{"t":1329,"p":1330,"size":1331,"is_whale":12},"2026-10-01T09:43:57.000Z",0.752,1011.82,{"t":1333,"p":1334,"size":1335,"is_whale":12},"2026-10-01T09:44:17.000Z",0.7768884196,44.99,{"t":1337,"p":1338,"size":405,"is_whale":12},"2026-10-01T09:44:57.000Z",0.841,{"t":1340,"p":1341,"size":1342,"is_whale":12},"2026-10-01T09:45:11.000Z",0.8489999812,3.356887,{"t":1344,"p":1345,"size":1162,"is_whale":12},"2026-10-01T09:45:29.000Z",0.799,{"t":1347,"p":1348,"size":1349,"is_whale":12},"2026-10-01T09:45:32.000Z",0.798,3.86,{"t":1351,"p":1352,"size":1353,"is_whale":12},"2026-10-01T09:45:33.000Z",0.8069107093,247.858899,{"t":1355,"p":1356,"size":48,"is_whale":12},"2026-10-01T09:45:47.000Z",0.822,{"t":1358,"p":35,"size":1359,"is_whale":13},"2026-10-01T09:45:50.000Z",9.03,{"t":1361,"p":1362,"size":1363,"is_whale":12},"2026-10-01T09:47:18.000Z",0.7659999896,9.986944,{"t":1361,"p":1365,"size":1366,"is_whale":12},0.767910828,7.85,{"t":1368,"p":1369,"size":1370,"is_whale":12},"2026-10-01T09:47:20.000Z",0.804,18,{"t":1372,"p":1261,"size":1373,"is_whale":12},"2026-10-01T09:47:24.000Z",1.3,{"t":1375,"p":413,"size":48,"is_whale":12},"2026-10-01T09:47:42.000Z",{"t":1377,"p":1348,"size":908,"is_whale":12},"2026-10-01T09:47:51.000Z",{"t":1379,"p":1380,"size":1381,"is_whale":12},"2026-10-01T09:48:57.000Z",0.7359999894,13.586954,{"t":1383,"p":1384,"size":1385,"is_whale":12},"2026-10-01T09:49:12.000Z",0.7399999989,405.405406,{"t":1387,"p":1388,"size":1389,"is_whale":12},"2026-10-01T09:49:21.000Z",0.7389997711,1.380244,{"t":1391,"p":1392,"size":1393,"is_whale":12},"2026-10-01T09:49:24.000Z",0.7379999981,135.501354,{"t":1395,"p":1396,"size":1397,"is_whale":12},"2026-10-01T09:49:26.000Z",0.7339999749,20.435968,{"t":1399,"p":1400,"size":1401,"is_whale":12},"2026-10-01T09:50:17.000Z",0.7339999031,6.81199,{"t":1403,"p":1404,"size":1405,"is_whale":12},"2026-10-01T09:50:35.000Z",0.734,55,{"t":1407,"p":1408,"size":1158,"is_whale":12},"2026-10-01T09:50:38.000Z",0.735,{"t":1410,"p":1411,"size":1412,"is_whale":12},"2026-10-01T09:50:45.000Z",0.7339997708,1.553134,{"t":1414,"p":1400,"size":1415,"is_whale":12},"2026-10-01T09:50:48.000Z",1.362398,{"t":1417,"p":1418,"size":1419,"is_whale":12},"2026-10-01T09:50:57.000Z",0.7349999984,76.190475,{"t":1421,"p":1422,"size":1423,"is_whale":12},"2026-10-01T09:51:33.000Z",0.7369999785,6.784258,{"t":1425,"p":1426,"size":1427,"is_whale":12},"2026-10-01T09:51:35.000Z",0.7369999851,7.869741,{"t":1429,"p":1430,"size":1431,"is_whale":12},"2026-10-01T09:51:39.000Z",0.7399999911,27.027026,{"t":1433,"p":494,"size":1434,"is_whale":13},"2026-10-01T09:51:45.000Z",7.47,{"t":1436,"p":1437,"size":1438,"is_whale":12},"2026-10-01T09:51:56.000Z",0.7589999717,3.952568,{"t":1436,"p":1440,"size":1441,"is_whale":12},0.753,41.56,{"t":1443,"p":1444,"size":1445,"is_whale":12},"2026-10-01T09:52:39.000Z",0.7781963247,693.912298,{"t":1447,"p":1448,"size":1449,"is_whale":12},"2026-10-01T09:53:08.000Z",0.7909209047,63.217444,{"t":1451,"p":1452,"size":1453,"is_whale":12},"2026-10-01T09:53:48.000Z",0.7959999999,598.216078,{"t":1455,"p":1456,"size":1457,"is_whale":12},"2026-10-01T09:53:56.000Z",0.7959999995,357.851759,{"t":1459,"p":1460,"size":1461,"is_whale":12},"2026-10-01T09:54:05.000Z",0.795999998,31.407034,{"t":1463,"p":1464,"size":1465,"is_whale":12},"2026-10-01T09:55:24.000Z",0.767999984,13.020831,{"t":1467,"p":1468,"size":1469,"is_whale":12},"2026-10-01T09:55:29.000Z",0.7689999998,317.035108,{"t":1471,"p":1472,"size":1473,"is_whale":12},"2026-10-01T09:56:59.000Z",0.8635189986,572.193545,{"t":1475,"p":1476,"size":75,"is_whale":12},"2026-10-01T09:57:02.000Z",0.809,{"t":1478,"p":1479,"size":1480,"is_whale":12},"2026-10-01T09:57:09.000Z",0.8599999879,1.651157,{"t":1482,"p":252,"size":1483,"is_whale":12},"2026-10-01T09:57:11.000Z",571.930228,{"t":1485,"p":1486,"size":1487,"is_whale":12},"2026-10-01T09:57:21.000Z",0.8679999999,568.675113,{"t":1489,"p":1490,"size":1491,"is_whale":12},"2026-10-01T09:57:33.000Z",0.854,459.274,{"t":1493,"p":1494,"size":1495,"is_whale":13},"2026-10-01T09:58:15.000Z",0.921,1111,{"t":1497,"p":955,"size":1498,"is_whale":12},"2026-10-01T09:58:20.000Z",12,{"t":1500,"p":1250,"size":1501,"is_whale":12},"2026-10-01T09:58:36.000Z",26.69,{"t":1503,"p":1494,"size":1504,"is_whale":12},"2026-10-01T09:58:38.000Z",780,{"t":1506,"p":1507,"size":1508,"is_whale":12},"2026-10-01T09:59:35.000Z",0.9389997587,3.194889,{"t":1510,"p":1511,"size":1512,"is_whale":12},"2026-10-01T09:59:57.000Z",0.925,53.43,{"t":1514,"p":1219,"size":301,"is_whale":12},"2026-10-01T10:00:23.000Z",{"t":1516,"p":1517,"size":1158,"is_whale":12},"2026-10-01T10:00:32.000Z",0.935,{"t":1519,"p":1520,"size":1521,"is_whale":12},"2026-10-01T10:00:33.000Z",0.9447326407,423.4002,{"t":1523,"p":1524,"size":1525,"is_whale":12},"2026-10-01T10:00:38.000Z",0.938,118.2,{"t":1527,"p":1528,"size":1529,"is_whale":12},"2026-10-01T10:00:39.000Z",0.9445816683,423.467872,{"t":1531,"p":1532,"size":1533,"is_whale":12},"2026-10-01T10:00:47.000Z",0.945,5.291,{"t":1535,"p":1536,"size":1537,"is_whale":12},"2026-10-01T10:01:45.000Z",0.9495507041,63.18776,{"t":1539,"p":1121,"size":758,"is_whale":13},"2026-10-01T10:02:06.000Z",{"t":1541,"p":1121,"size":1542,"is_whale":12},"2026-10-01T10:02:20.000Z",1.05262,{"t":1544,"p":1121,"size":1545,"is_whale":13},"2026-10-01T10:02:30.000Z",2159.21,{"t":1547,"p":1548,"size":1549,"is_whale":12},"2026-10-01T10:03:41.000Z",0.955,158.77,{"t":1551,"p":1548,"size":1552,"is_whale":12},"2026-10-01T10:03:42.000Z",360,{"t":1554,"p":1555,"size":1556,"is_whale":12},"2026-10-01T10:03:50.000Z",0.9645466592,10.367542,{"t":1558,"p":1559,"size":1560,"is_whale":12},"2026-10-01T10:04:11.000Z",0.972,308.641964,{"t":1562,"p":1563,"size":1564,"is_whale":12},"2026-10-01T10:04:38.000Z",0.985,2042,{"t":1566,"p":1567,"size":1568,"is_whale":12},"2026-10-01T10:04:41.000Z",0.978,1.19,{"t":1570,"p":1559,"size":1571,"is_whale":12},"2026-10-01T10:05:05.000Z",6.34,{"t":1573,"p":1559,"size":1574,"is_whale":12},"2026-10-01T10:05:08.000Z",0.01,{"t":1576,"p":1577,"size":1578,"is_whale":12},"2026-10-01T10:05:11.000Z",0.99,330,{"t":1576,"p":1580,"size":48,"is_whale":12},0.988,{"t":1576,"p":1580,"size":1582,"is_whale":12},5060.5,{"t":1576,"p":1577,"size":330,"is_whale":12},{"t":1585,"p":1577,"size":1586,"is_whale":12},"2026-10-01T10:05:39.000Z",1936,{"t":1588,"p":1589,"size":1590,"is_whale":12},"2026-10-01T10:06:00.000Z",0.996,6.22,{"t":1592,"p":1593,"size":1594,"is_whale":12},"2026-10-01T10:06:06.000Z",0.997,6.08,{"t":1596,"p":1597,"size":1598,"is_whale":12},"2026-10-01T10:07:11.000Z",0.991,19.44,{"t":1600,"p":1601,"size":1602,"is_whale":13},"2026-10-01T10:07:48.000Z",0.9969999746,19.057172,{"t":1604,"p":1605,"size":1606,"is_whale":12},"2026-10-01T10:09:09.000Z",0.999,6.39,{"t":1608,"p":1605,"size":1609,"is_whale":12},"2026-10-01T10:09:18.000Z",6.73,{"t":1611,"p":1612,"size":1613,"is_whale":12},"2026-10-01T10:09:21.000Z",0.9896354812,130.83,{"t":1615,"p":1616,"size":1594,"is_whale":12},"2026-10-01T10:09:29.000Z",0.998,{"t":1618,"p":1616,"size":1619,"is_whale":12},"2026-10-01T10:09:36.000Z",6.98,{"t":1621,"p":1593,"size":1622,"is_whale":12},"2026-10-01T10:10:23.000Z",106.06,{"t":1624,"p":1605,"size":1625,"is_whale":12},"2026-10-01T10:10:26.000Z",6.1,{"t":1627,"p":1605,"size":1628,"is_whale":12},"2026-10-01T10:10:30.000Z",6.52,{"generatedAt":1630},"2026-10-11T17:02:42.732Z"]