[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0x8ee27c276a1bee094293751285d8a6697674b023196cb21fdd14bf3ca12f6ec0":3,"market-hist-0x8ee27c276a1bee094293751285d8a6697674b023196cb21fdd14bf3ca12f6ec0:g4ove4":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0x8ee27c276a1bee094293751285d8a6697674b023196cb21fdd14bf3ca12f6ec0","Will Luiz Inácio Lula da Silva finish in second place in the first round of the 2026 Brazilian presidential election?","will-luiz-incio-lula-da-silva-finish-in-second-place-in-the-first-round-of-the-2026-brazilian-presidential-election","brazil-presidential-election-first-round-2nd-place","Politics","closed","2026-10-05T03:59:00Z",2297188.388494,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-10-26T09:25:22.982Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1696},[27,31,35,39,43,47,51,55,59,63,67,70,74,78,82,86,90,94,97,101,105,109,113,117,120,124,128,132,136,140,143,145,147,149,151,153,155,157,159,162,164,166,170,172,175,177,181,185,189,193,197,201,205,209,213,216,220,223,227,230,234,238,242,246,250,253,257,261,265,269,273,277,281,285,289,293,297,300,303,307,311,315,318,321,325,329,333,337,341,345,349,353,357,360,363,366,369,373,377,381,385,389,391,395,399,402,406,410,414,417,420,424,427,431,435,439,443,447,450,454,456,460,463,467,470,472,476,479,482,485,487,491,495,498,501,503,505,507,509,513,516,520,524,527,530,534,538,542,546,550,553,557,559,562,566,570,574,577,580,584,587,591,595,599,602,606,609,612,616,620,623,626,630,631,635,638,641,645,649,653,657,661,665,669,672,676,680,682,684,686,690,694,698,701,705,708,712,716,719,722,725,729,731,735,739,743,747,750,752,756,760,762,766,769,773,777,780,784,788,790,793,797,801,804,808,812,816,819,823,826,830,834,837,841,843,847,849,852,855,858,860,864,867,871,875,879,882,885,887,890,893,897,900,901,904,907,909,913,915,918,921,925,929,933,937,939,942,946,949,951,953,956,959,963,966,970,973,977,980,983,987,990,994,998,1001,1004,1006,1008,1011,1014,1017,1020,1024,1027,1030,1034,1038,1041,1043,1047,1050,1054,1058,1061,1064,1067,1071,1075,1079,1082,1085,1089,1092,1095,1099,1101,1105,1108,1112,1115,1119,1122,1125,1129,1132,1136,1138,1141,1145,1147,1150,1153,1157,1161,1163,1165,1167,1169,1171,1175,1178,1180,1184,1188,1191,1195,1199,1203,1207,1210,1213,1216,1219,1223,1226,1229,1231,1235,1237,1240,1243,1247,1251,1255,1259,1261,1265,1268,1271,1274,1276,1279,1283,1287,1289,1293,1295,1297,1300,1302,1304,1307,1310,1313,1317,1321,1325,1329,1332,1335,1338,1340,1344,1348,1352,1356,1360,1364,1368,1371,1375,1379,1383,1386,1389,1393,1396,1400,1403,1407,1411,1413,1416,1420,1421,1424,1426,1430,1433,1436,1440,1442,1445,1448,1451,1454,1457,1460,1464,1467,1471,1474,1477,1480,1484,1487,1491,1494,1498,1501,1504,1508,1512,1515,1518,1521,1525,1529,1531,1534,1537,1541,1543,1547,1550,1554,1556,1559,1563,1566,1570,1573,1577,1579,1583,1585,1587,1589,1593,1597,1600,1602,1606,1610,1613,1616,1618,1622,1626,1630,1634,1637,1639,1642,1645,1647,1649,1651,1655,1658,1662,1666,1669,1673,1677,1680,1684,1686,1689,1692],{"t":28,"p":29,"size":30,"is_whale":13},"2026-08-27T10:21:37.000Z",0.0924279486,499.99,{"t":32,"p":33,"size":34,"is_whale":13},"2026-08-27T14:13:34.000Z",0.094,36.04,{"t":36,"p":37,"size":38,"is_whale":13},"2026-08-27T18:19:19.000Z",0.0939999836,53.191488,{"t":40,"p":41,"size":42,"is_whale":13},"2026-08-27T18:19:33.000Z",0.0955010082,104.710926,{"t":44,"p":45,"size":46,"is_whale":13},"2026-08-27T20:19:07.000Z",0.0909246224,72.17,{"t":48,"p":49,"size":50,"is_whale":13},"2026-08-29T03:18:42.000Z",0.0859999856,58.139533,{"t":52,"p":53,"size":54,"is_whale":13},"2026-08-29T17:40:33.000Z",0.1118951686,877.607141,{"t":56,"p":57,"size":58,"is_whale":13},"2026-08-29T18:25:28.000Z",0.1308649101,236.885495,{"t":60,"p":61,"size":62,"is_whale":13},"2026-08-30T01:39:46.000Z",0.132,57,{"t":64,"p":65,"size":66,"is_whale":13},"2026-08-30T07:40:54.000Z",0.133,102.36,{"t":68,"p":61,"size":69,"is_whale":13},"2026-08-31T12:23:51.000Z",20,{"t":71,"p":72,"size":73,"is_whale":13},"2026-08-31T13:10:24.000Z",0.1320317364,1100,{"t":75,"p":76,"size":77,"is_whale":14},"2026-08-31T15:12:36.000Z",0.1163548179,309.99,{"t":79,"p":80,"size":81,"is_whale":13},"2026-08-31T20:23:19.000Z",0.119,175.01,{"t":83,"p":84,"size":85,"is_whale":13},"2026-08-31T20:25:55.000Z",0.118,0.2,{"t":87,"p":88,"size":89,"is_whale":13},"2026-08-31T22:23:00.000Z",0.117,500,{"t":91,"p":92,"size":93,"is_whale":13},"2026-08-31T23:10:15.000Z",0.112,1038.65,{"t":95,"p":92,"size":96,"is_whale":13},"2026-08-31T23:11:37.000Z",0.24,{"t":98,"p":99,"size":100,"is_whale":13},"2026-09-01T02:25:01.000Z",0.114,6.13,{"t":102,"p":103,"size":104,"is_whale":13},"2026-09-01T02:53:25.000Z",0.0994,50,{"t":106,"p":107,"size":108,"is_whale":13},"2026-09-01T11:07:06.000Z",0.081,39.09,{"t":110,"p":111,"size":112,"is_whale":14},"2026-09-01T15:37:31.000Z",0.0907653916,158.69,{"t":114,"p":115,"size":116,"is_whale":14},"2026-09-01T16:09:21.000Z",0.134,10,{"t":118,"p":61,"size":119,"is_whale":13},"2026-09-01T16:10:37.000Z",1.14,{"t":121,"p":122,"size":123,"is_whale":14},"2026-09-02T01:31:06.000Z",0.0951464391,37.49,{"t":125,"p":126,"size":127,"is_whale":14},"2026-09-02T15:41:52.000Z",0.072,520,{"t":129,"p":130,"size":131,"is_whale":13},"2026-09-03T22:58:31.000Z",0.1089999894,80.275228,{"t":133,"p":134,"size":135,"is_whale":13},"2026-09-04T19:26:24.000Z",0.0672799,100,{"t":137,"p":138,"size":139,"is_whale":13},"2026-09-04T22:08:16.000Z",0.06,5,{"t":141,"p":142,"size":139,"is_whale":13},"2026-09-04T22:08:27.000Z",0.059,{"t":144,"p":142,"size":139,"is_whale":13},"2026-09-04T22:10:39.000Z",{"t":146,"p":142,"size":139,"is_whale":13},"2026-09-04T22:11:03.000Z",{"t":148,"p":142,"size":139,"is_whale":13},"2026-09-04T22:11:12.000Z",{"t":150,"p":142,"size":139,"is_whale":13},"2026-09-04T22:11:19.000Z",{"t":152,"p":142,"size":139,"is_whale":13},"2026-09-04T22:11:22.000Z",{"t":154,"p":142,"size":139,"is_whale":13},"2026-09-04T22:11:27.000Z",{"t":156,"p":142,"size":139,"is_whale":13},"2026-09-04T22:11:33.000Z",{"t":158,"p":142,"size":139,"is_whale":13},"2026-09-04T22:11:37.000Z",{"t":160,"p":161,"size":104,"is_whale":13},"2026-09-04T22:11:49.000Z",0.0547956,{"t":163,"p":142,"size":139,"is_whale":13},"2026-09-04T22:12:01.000Z",{"t":165,"p":142,"size":139,"is_whale":13},"2026-09-04T22:12:07.000Z",{"t":167,"p":168,"size":169,"is_whale":13},"2026-09-04T22:12:09.000Z",0.053,99,{"t":171,"p":142,"size":139,"is_whale":13},"2026-09-04T22:12:13.000Z",{"t":173,"p":174,"size":139,"is_whale":13},"2026-09-04T22:13:07.000Z",0.057,{"t":176,"p":174,"size":139,"is_whale":13},"2026-09-04T22:13:16.000Z",{"t":178,"p":179,"size":180,"is_whale":13},"2026-09-04T22:14:07.000Z",0.051,124.3,{"t":182,"p":183,"size":184,"is_whale":13},"2026-09-05T06:25:01.000Z",0.0678073101,225.44,{"t":186,"p":187,"size":188,"is_whale":13},"2026-09-05T12:25:51.000Z",0.079,7.73,{"t":190,"p":191,"size":192,"is_whale":14},"2026-09-06T04:27:33.000Z",0.0741420968,1226.84,{"t":194,"p":195,"size":196,"is_whale":14},"2026-09-06T12:37:37.000Z",0.0779236052,69.9,{"t":198,"p":199,"size":200,"is_whale":13},"2026-09-07T03:22:13.000Z",0.082,49.68,{"t":202,"p":203,"size":204,"is_whale":13},"2026-09-07T09:14:03.000Z",0.0829999298,12.409637,{"t":206,"p":207,"size":208,"is_whale":13},"2026-09-08T01:44:24.000Z",0.099,141.12,{"t":210,"p":211,"size":212,"is_whale":13},"2026-09-08T03:14:39.000Z",0.071,22.99,{"t":214,"p":126,"size":215,"is_whale":14},"2026-09-08T14:22:33.000Z",29.76,{"t":217,"p":218,"size":219,"is_whale":14},"2026-09-08T14:42:39.000Z",0.098,36.91,{"t":221,"p":222,"size":104,"is_whale":14},"2026-09-08T14:44:33.000Z",0.097,{"t":224,"p":225,"size":226,"is_whale":13},"2026-09-08T22:23:16.000Z",0.095716925,4000,{"t":228,"p":80,"size":229,"is_whale":13},"2026-09-08T23:35:10.000Z",478.02,{"t":231,"p":232,"size":233,"is_whale":14},"2026-09-09T02:56:00.000Z",0.15,10.5,{"t":235,"p":236,"size":237,"is_whale":14},"2026-09-09T13:52:07.000Z",0.141959322,737.5,{"t":239,"p":240,"size":241,"is_whale":13},"2026-09-09T16:14:42.000Z",0.1499413071,1220.42,{"t":243,"p":244,"size":245,"is_whale":13},"2026-09-09T16:29:33.000Z",0.1465071375,39.93,{"t":247,"p":248,"size":249,"is_whale":13},"2026-09-09T16:59:33.000Z",0.144,4.58,{"t":247,"p":251,"size":252,"is_whale":13},0.1457068015,10.88,{"t":254,"p":255,"size":256,"is_whale":13},"2026-09-09T18:58:37.000Z",0.169,7,{"t":258,"p":259,"size":260,"is_whale":14},"2026-09-09T19:25:07.000Z",0.187,15,{"t":262,"p":263,"size":264,"is_whale":13},"2026-09-09T19:26:12.000Z",0.2051248331,175.502885,{"t":266,"p":267,"size":268,"is_whale":14},"2026-09-09T20:53:07.000Z",0.2014319952,33.38,{"t":270,"p":271,"size":272,"is_whale":13},"2026-09-10T02:00:07.000Z",0.18,27.27,{"t":274,"p":275,"size":276,"is_whale":14},"2026-09-10T02:56:00.000Z",0.218,7.5,{"t":278,"p":279,"size":280,"is_whale":13},"2026-09-10T03:11:12.000Z",0.2098494895,333,{"t":282,"p":283,"size":284,"is_whale":13},"2026-09-10T03:11:22.000Z",0.2089038028,142,{"t":286,"p":287,"size":288,"is_whale":14},"2026-09-10T10:57:24.000Z",0.2024143466,246.869853,{"t":290,"p":291,"size":292,"is_whale":13},"2026-09-10T10:57:27.000Z",0.199,6,{"t":294,"p":295,"size":296,"is_whale":13},"2026-09-10T11:10:25.000Z",0.216,18.15,{"t":294,"p":298,"size":299,"is_whale":13},0.212451606,221.226852,{"t":301,"p":302,"size":116,"is_whale":13},"2026-09-10T11:10:54.000Z",0.197,{"t":304,"p":305,"size":306,"is_whale":13},"2026-09-10T11:11:52.000Z",0.215286,35,{"t":308,"p":309,"size":310,"is_whale":13},"2026-09-10T15:40:52.000Z",0.213,28,{"t":312,"p":313,"size":314,"is_whale":13},"2026-09-10T18:42:52.000Z",0.2269999919,8.810573,{"t":312,"p":316,"size":317,"is_whale":14},0.202,2.15,{"t":312,"p":319,"size":320,"is_whale":14},0.2016638933,654.554456,{"t":322,"p":323,"size":324,"is_whale":13},"2026-09-10T21:16:03.000Z",0.225,6.68,{"t":326,"p":327,"size":328,"is_whale":14},"2026-09-11T01:57:51.000Z",0.234,200,{"t":330,"p":331,"size":332,"is_whale":13},"2026-09-11T03:28:18.000Z",0.2292141328,467,{"t":334,"p":335,"size":336,"is_whale":13},"2026-09-11T03:31:24.000Z",0.2271404673,214,{"t":338,"p":339,"size":340,"is_whale":13},"2026-09-11T03:56:30.000Z",0.232,78.4,{"t":342,"p":343,"size":344,"is_whale":13},"2026-09-11T06:22:43.000Z",0.2666379616,417,{"t":346,"p":347,"size":348,"is_whale":13},"2026-09-11T13:41:16.000Z",0.25,11.43,{"t":350,"p":351,"size":352,"is_whale":14},"2026-09-11T13:41:18.000Z",0.2521921951,512.5,{"t":354,"p":355,"size":356,"is_whale":13},"2026-09-11T16:22:27.000Z",0.228,179.45,{"t":358,"p":359,"size":104,"is_whale":14},"2026-09-12T12:30:13.000Z",0.209,{"t":361,"p":362,"size":116,"is_whale":13},"2026-09-12T13:45:25.000Z",0.178,{"t":364,"p":362,"size":365,"is_whale":13},"2026-09-12T13:45:27.000Z",18.14,{"t":367,"p":368,"size":139,"is_whale":13},"2026-09-13T02:37:34.000Z",0.215,{"t":370,"p":371,"size":372,"is_whale":13},"2026-09-13T04:22:37.000Z",0.2131820062,48.35,{"t":374,"p":375,"size":376,"is_whale":13},"2026-09-13T12:58:16.000Z",0.2429999993,246.913581,{"t":378,"p":379,"size":380,"is_whale":13},"2026-09-13T13:40:28.000Z",0.211,80,{"t":382,"p":383,"size":384,"is_whale":13},"2026-09-13T21:39:51.000Z",0.231,291.46,{"t":386,"p":387,"size":388,"is_whale":13},"2026-09-13T23:02:06.000Z",0.2319999907,21.551725,{"t":390,"p":339,"size":69,"is_whale":13},"2026-09-14T00:04:01.000Z",{"t":392,"p":393,"size":394,"is_whale":14},"2026-09-14T00:45:19.000Z",0.2379133307,840.64226,{"t":396,"p":397,"size":398,"is_whale":13},"2026-09-14T00:45:21.000Z",0.2379999814,4.201681,{"t":400,"p":397,"size":401,"is_whale":13},"2026-09-14T00:45:40.000Z",12.605043,{"t":403,"p":404,"size":405,"is_whale":14},"2026-09-14T02:17:18.000Z",0.2197217743,3068.3,{"t":407,"p":408,"size":409,"is_whale":13},"2026-09-14T07:17:58.000Z",0.2099999875,16.04762,{"t":411,"p":412,"size":413,"is_whale":14},"2026-09-14T08:16:25.000Z",0.2309999947,30.303031,{"t":415,"p":416,"size":135,"is_whale":13},"2026-09-14T12:32:42.000Z",0.223,{"t":418,"p":419,"size":135,"is_whale":13},"2026-09-14T12:33:42.000Z",0.214,{"t":421,"p":422,"size":423,"is_whale":13},"2026-09-14T13:46:13.000Z",0.1909999939,11.570681,{"t":425,"p":259,"size":426,"is_whale":13},"2026-09-14T13:47:03.000Z",28.12,{"t":428,"p":429,"size":430,"is_whale":13},"2026-09-14T13:47:10.000Z",0.182,12.5,{"t":432,"p":433,"size":434,"is_whale":13},"2026-09-14T14:03:21.000Z",0.1879999818,9.680852,{"t":436,"p":437,"size":438,"is_whale":13},"2026-09-14T14:49:03.000Z",0.1919999994,104.166667,{"t":440,"p":441,"size":442,"is_whale":13},"2026-09-14T16:34:43.000Z",0.194,30,{"t":444,"p":445,"size":446,"is_whale":13},"2026-09-14T18:04:58.000Z",0.239,13.86,{"t":448,"p":449,"size":442,"is_whale":13},"2026-09-14T22:17:52.000Z",0.238,{"t":451,"p":452,"size":453,"is_whale":13},"2026-09-14T22:19:33.000Z",0.2379999983,11.97479,{"t":455,"p":449,"size":104,"is_whale":13},"2026-09-14T22:49:33.000Z",{"t":457,"p":458,"size":459,"is_whale":13},"2026-09-15T00:33:40.000Z",0.237,2.64,{"t":461,"p":462,"size":135,"is_whale":13},"2026-09-15T16:16:18.000Z",0.22,{"t":464,"p":465,"size":466,"is_whale":13},"2026-09-15T20:06:33.000Z",0.219,40,{"t":468,"p":275,"size":469,"is_whale":13},"2026-09-15T20:45:42.000Z",18,{"t":471,"p":275,"size":260,"is_whale":13},"2026-09-15T20:47:03.000Z",{"t":473,"p":474,"size":475,"is_whale":14},"2026-09-15T23:48:21.000Z",0.229,115.4,{"t":477,"p":327,"size":478,"is_whale":14},"2026-09-16T00:13:10.000Z",282,{"t":480,"p":327,"size":481,"is_whale":14},"2026-09-16T00:13:33.000Z",272,{"t":483,"p":445,"size":484,"is_whale":14},"2026-09-16T00:15:55.000Z",32.75,{"t":486,"p":474,"size":69,"is_whale":14},"2026-09-16T00:17:39.000Z",{"t":488,"p":489,"size":490,"is_whale":14},"2026-09-16T00:18:09.000Z",0.235,19.99,{"t":492,"p":493,"size":494,"is_whale":14},"2026-09-16T00:18:18.000Z",0.236,52.03,{"t":496,"p":449,"size":497,"is_whale":14},"2026-09-16T00:18:28.000Z",116.1,{"t":499,"p":96,"size":500,"is_whale":14},"2026-09-16T08:48:42.000Z",7.97,{"t":502,"p":465,"size":116,"is_whale":13},"2026-09-16T21:41:36.000Z",{"t":504,"p":474,"size":469,"is_whale":14},"2026-09-16T23:51:18.000Z",{"t":506,"p":465,"size":104,"is_whale":13},"2026-09-17T09:43:22.000Z",{"t":508,"p":85,"size":139,"is_whale":13},"2026-09-17T10:58:27.000Z",{"t":510,"p":511,"size":512,"is_whale":13},"2026-09-17T17:23:46.000Z",0.2294647601,261.565218,{"t":514,"p":355,"size":515,"is_whale":13},"2026-09-17T18:24:48.000Z",82.8,{"t":517,"p":518,"size":519,"is_whale":13},"2026-09-17T18:39:45.000Z",0.2401540309,90.275395,{"t":521,"p":522,"size":523,"is_whale":13},"2026-09-18T02:39:43.000Z",0.2419999898,10.206612,{"t":525,"p":526,"size":292,"is_whale":13},"2026-09-18T17:42:57.000Z",0.244,{"t":528,"p":526,"size":529,"is_whale":13},"2026-09-18T17:43:01.000Z",12.48,{"t":531,"p":532,"size":533,"is_whale":14},"2026-09-18T17:45:24.000Z",0.264522819,3780.392194,{"t":535,"p":536,"size":537,"is_whale":13},"2026-09-19T00:17:12.000Z",0.263,170,{"t":539,"p":540,"size":541,"is_whale":14},"2026-09-19T12:02:20.000Z",0.273,70.72,{"t":543,"p":544,"size":545,"is_whale":13},"2026-09-19T16:58:36.000Z",0.26399999,24.810607,{"t":547,"p":548,"size":549,"is_whale":13},"2026-09-20T03:23:21.000Z",0.2929999995,53.788396,{"t":547,"p":551,"size":552,"is_whale":13},0.2939999909,26.190477,{"t":554,"p":555,"size":556,"is_whale":13},"2026-09-20T03:53:58.000Z",0.323,22,{"t":554,"p":558,"size":104,"is_whale":13},0.318,{"t":560,"p":561,"size":104,"is_whale":13},"2026-09-20T03:54:00.000Z",0.324,{"t":563,"p":564,"size":565,"is_whale":13},"2026-09-20T07:13:58.000Z",0.3363240223,537,{"t":567,"p":568,"size":569,"is_whale":14},"2026-09-20T09:55:42.000Z",0.336,51.23,{"t":571,"p":572,"size":573,"is_whale":13},"2026-09-20T11:55:37.000Z",0.348514129,309.887006,{"t":575,"p":568,"size":576,"is_whale":13},"2026-09-20T11:56:07.000Z",24.82,{"t":578,"p":579,"size":442,"is_whale":13},"2026-09-20T16:11:33.000Z",0.328,{"t":581,"p":582,"size":583,"is_whale":13},"2026-09-20T21:11:44.000Z",0.311,105,{"t":585,"p":586,"size":135,"is_whale":13},"2026-09-20T21:11:46.000Z",0.3,{"t":588,"p":589,"size":590,"is_whale":13},"2026-09-20T21:12:29.000Z",0.2854454,400,{"t":592,"p":593,"size":594,"is_whale":13},"2026-09-20T23:39:13.000Z",0.2569999957,48.015565,{"t":596,"p":597,"size":598,"is_whale":13},"2026-09-20T23:41:11.000Z",0.2479999973,8.951613,{"t":596,"p":600,"size":601,"is_whale":13},0.248,65,{"t":603,"p":604,"size":605,"is_whale":13},"2026-09-20T23:51:37.000Z",0.26,433.49,{"t":603,"p":607,"size":608,"is_whale":13},0.274,7.46,{"t":603,"p":610,"size":611,"is_whale":13},0.27,25.5,{"t":613,"p":614,"size":615,"is_whale":14},"2026-09-21T00:54:43.000Z",0.2963534069,46.397307,{"t":617,"p":618,"size":619,"is_whale":13},"2026-09-21T00:54:44.000Z",0.295,16.39,{"t":621,"p":622,"size":328,"is_whale":13},"2026-09-21T01:23:47.000Z",0.2703225,{"t":624,"p":586,"size":625,"is_whale":13},"2026-09-21T02:10:11.000Z",32.07,{"t":627,"p":628,"size":629,"is_whale":13},"2026-09-21T02:10:46.000Z",0.304,81.35,{"t":627,"p":628,"size":116,"is_whale":13},{"t":632,"p":633,"size":634,"is_whale":13},"2026-09-21T20:27:21.000Z",0.29,481.83,{"t":636,"p":633,"size":637,"is_whale":14},"2026-09-21T20:59:01.000Z",300,{"t":639,"p":640,"size":280,"is_whale":14},"2026-09-21T22:13:25.000Z",0.2910514114,{"t":642,"p":643,"size":644,"is_whale":14},"2026-09-21T23:41:48.000Z",0.288,217.12,{"t":646,"p":647,"size":648,"is_whale":14},"2026-09-21T23:42:40.000Z",0.305,394.82,{"t":650,"p":651,"size":652,"is_whale":13},"2026-09-22T12:58:46.000Z",0.3029999724,9.900991,{"t":654,"p":655,"size":656,"is_whale":13},"2026-09-23T02:58:02.000Z",0.2709999922,22.435425,{"t":658,"p":659,"size":660,"is_whale":13},"2026-09-23T11:49:37.000Z",0.2650544451,528.79,{"t":662,"p":663,"size":664,"is_whale":13},"2026-09-23T12:55:13.000Z",0.269,1999.99,{"t":666,"p":667,"size":668,"is_whale":13},"2026-09-23T13:21:19.000Z",0.2747704533,1500,{"t":670,"p":536,"size":671,"is_whale":13},"2026-09-23T13:21:20.000Z",2.57,{"t":673,"p":674,"size":675,"is_whale":13},"2026-09-23T13:39:04.000Z",0.2588053787,1045.98,{"t":677,"p":678,"size":679,"is_whale":13},"2026-09-23T13:48:40.000Z",0.258,25,{"t":681,"p":678,"size":260,"is_whale":13},"2026-09-23T13:49:13.000Z",{"t":683,"p":678,"size":442,"is_whale":13},"2026-09-23T14:39:37.000Z",{"t":685,"p":678,"size":537,"is_whale":14},"2026-09-23T15:00:08.000Z",{"t":687,"p":688,"size":689,"is_whale":13},"2026-09-23T15:00:11.000Z",0.257,0.32,{"t":691,"p":692,"size":693,"is_whale":13},"2026-09-23T15:05:01.000Z",0.259,180.45,{"t":695,"p":696,"size":697,"is_whale":13},"2026-09-23T15:09:55.000Z",0.277,190.59,{"t":699,"p":700,"size":466,"is_whale":13},"2026-09-23T15:24:29.000Z",0.278,{"t":702,"p":703,"size":704,"is_whale":13},"2026-09-23T15:25:58.000Z",0.2779999976,79.568346,{"t":706,"p":700,"size":707,"is_whale":13},"2026-09-23T17:28:35.000Z",260.43,{"t":709,"p":710,"size":711,"is_whale":14},"2026-09-23T18:16:14.000Z",0.28,377,{"t":713,"p":714,"size":715,"is_whale":14},"2026-09-23T18:46:05.000Z",0.287,53.94,{"t":717,"p":633,"size":718,"is_whale":14},"2026-09-23T18:46:22.000Z",250.33,{"t":720,"p":721,"size":380,"is_whale":14},"2026-09-23T18:46:28.000Z",0.299,{"t":723,"p":647,"size":724,"is_whale":14},"2026-09-23T18:49:38.000Z",118,{"t":726,"p":727,"size":728,"is_whale":14},"2026-09-23T19:01:34.000Z",0.282,79,{"t":730,"p":610,"size":104,"is_whale":13},"2026-09-23T20:33:32.000Z",{"t":732,"p":733,"size":734,"is_whale":13},"2026-09-23T20:55:28.000Z",0.2709999972,18.081181,{"t":736,"p":737,"size":738,"is_whale":13},"2026-09-23T21:24:29.000Z",0.2649999934,18.867925,{"t":740,"p":741,"size":742,"is_whale":14},"2026-09-23T21:25:41.000Z",0.265,114.26,{"t":744,"p":745,"size":746,"is_whale":14},"2026-09-23T21:26:05.000Z",0.2768931914,54.49,{"t":748,"p":727,"size":749,"is_whale":14},"2026-09-23T21:47:59.000Z",110,{"t":751,"p":714,"size":442,"is_whale":13},"2026-09-24T05:22:47.000Z",{"t":753,"p":754,"size":755,"is_whale":13},"2026-09-24T06:48:11.000Z",0.284,18.86,{"t":757,"p":758,"size":759,"is_whale":13},"2026-09-24T12:08:27.000Z",0.2669999538,3.745319,{"t":757,"p":761,"size":73,"is_whale":14},0.2502624727,{"t":763,"p":764,"size":765,"is_whale":13},"2026-09-24T12:24:15.000Z",0.2629999563,3.802282,{"t":763,"p":767,"size":768,"is_whale":14},0.25004998,1000,{"t":770,"p":771,"size":772,"is_whale":13},"2026-09-24T12:39:55.000Z",0.2552037715,54.62,{"t":774,"p":775,"size":776,"is_whale":13},"2026-09-24T13:27:09.000Z",0.2819999436,3.5461,{"t":774,"p":778,"size":779,"is_whale":14},0.2701788245,1197.99,{"t":781,"p":782,"size":783,"is_whale":13},"2026-09-24T13:27:11.000Z",0.272,5.18,{"t":785,"p":786,"size":787,"is_whale":13},"2026-09-24T13:27:12.000Z",0.2699999784,3.703704,{"t":785,"p":536,"size":789,"is_whale":13},74.81,{"t":791,"p":536,"size":792,"is_whale":13},"2026-09-24T13:27:23.000Z",63.22,{"t":794,"p":795,"size":796,"is_whale":13},"2026-09-24T13:27:24.000Z",0.2789999526,3.58423,{"t":798,"p":799,"size":800,"is_whale":13},"2026-09-24T13:28:59.000Z",0.2762939269,11.075162,{"t":802,"p":696,"size":803,"is_whale":14},"2026-09-24T13:40:05.000Z",11,{"t":805,"p":806,"size":807,"is_whale":13},"2026-09-24T15:21:27.000Z",0.2679999485,3.731344,{"t":809,"p":810,"size":811,"is_whale":13},"2026-09-24T16:09:24.000Z",0.2709999927,3.690037,{"t":813,"p":814,"size":815,"is_whale":13},"2026-09-24T16:09:32.000Z",0.271,19.16,{"t":817,"p":818,"size":69,"is_whale":13},"2026-09-24T16:21:54.000Z",0.253,{"t":820,"p":821,"size":822,"is_whale":13},"2026-09-24T16:23:56.000Z",0.2609999896,6.896552,{"t":824,"p":825,"size":380,"is_whale":13},"2026-09-24T17:57:02.000Z",0.24564,{"t":827,"p":828,"size":829,"is_whale":13},"2026-09-24T18:16:56.000Z",0.2402002503,3995,{"t":831,"p":832,"size":833,"is_whale":13},"2026-09-24T18:57:05.000Z",0.241,15.75,{"t":835,"p":832,"size":836,"is_whale":14},"2026-09-24T18:57:23.000Z",5.25,{"t":838,"p":839,"size":840,"is_whale":13},"2026-09-24T19:12:27.000Z",0.2409999838,9.751038,{"t":842,"p":96,"size":292,"is_whale":14},"2026-09-24T19:27:57.000Z",{"t":844,"p":845,"size":846,"is_whale":14},"2026-09-24T19:34:35.000Z",0.248065315,354.13,{"t":848,"p":832,"size":139,"is_whale":14},"2026-09-24T19:39:50.000Z",{"t":850,"p":851,"size":260,"is_whale":13},"2026-09-24T19:42:17.000Z",0.246,{"t":850,"p":853,"size":854,"is_whale":13},0.245,12,{"t":850,"p":856,"size":857,"is_whale":14},0.2541070968,3100,{"t":850,"p":526,"size":859,"is_whale":13},11.75,{"t":861,"p":862,"size":863,"is_whale":13},"2026-09-24T19:42:18.000Z",0.2469999974,31.983806,{"t":865,"p":866,"size":139,"is_whale":13},"2026-09-24T20:15:09.000Z",0.252,{"t":868,"p":869,"size":870,"is_whale":13},"2026-09-24T20:29:35.000Z",0.2549999794,6.313726,{"t":872,"p":873,"size":874,"is_whale":13},"2026-09-24T21:01:57.000Z",0.2549999986,173.490197,{"t":876,"p":877,"size":878,"is_whale":14},"2026-09-24T21:33:50.000Z",0.237888515,6000,{"t":880,"p":881,"size":380,"is_whale":13},"2026-09-24T21:33:51.000Z",0.227,{"t":883,"p":355,"size":884,"is_whale":13},"2026-09-24T21:34:02.000Z",180,{"t":886,"p":355,"size":328,"is_whale":13},"2026-09-24T21:34:09.000Z",{"t":888,"p":355,"size":889,"is_whale":13},"2026-09-24T21:35:06.000Z",660,{"t":891,"p":383,"size":892,"is_whale":14},"2026-09-24T21:40:09.000Z",9.99,{"t":894,"p":895,"size":896,"is_whale":13},"2026-09-24T22:10:11.000Z",0.2549999877,10.941177,{"t":898,"p":387,"size":899,"is_whale":13},"2026-09-24T23:35:24.000Z",4.310345,{"t":898,"p":387,"size":899,"is_whale":13},{"t":902,"p":339,"size":903,"is_whale":13},"2026-09-24T23:35:26.000Z",12.24,{"t":905,"p":474,"size":906,"is_whale":13},"2026-09-24T23:42:38.000Z",1100.1,{"t":908,"p":474,"size":442,"is_whale":13},"2026-09-24T23:42:42.000Z",{"t":910,"p":911,"size":912,"is_whale":13},"2026-09-24T23:42:56.000Z",0.2279999987,170.745615,{"t":914,"p":355,"size":135,"is_whale":13},"2026-09-24T23:45:29.000Z",{"t":916,"p":881,"size":917,"is_whale":13},"2026-09-24T23:46:11.000Z",0.56,{"t":919,"p":920,"size":768,"is_whale":13},"2026-09-24T23:57:24.000Z",0.2223725,{"t":922,"p":923,"size":924,"is_whale":13},"2026-09-25T00:12:20.000Z",0.2386987772,4066.087021,{"t":926,"p":927,"size":928,"is_whale":13},"2026-09-25T00:14:06.000Z",0.2353363073,824.607143,{"t":930,"p":931,"size":932,"is_whale":13},"2026-09-25T00:39:32.000Z",0.233,301,{"t":934,"p":935,"size":936,"is_whale":13},"2026-09-25T01:42:44.000Z",0.251,14.67,{"t":938,"p":935,"size":104,"is_whale":13},"2026-09-25T01:42:45.000Z",{"t":940,"p":941,"size":637,"is_whale":13},"2026-09-25T04:38:23.000Z",0.2376919,{"t":943,"p":944,"size":945,"is_whale":13},"2026-09-25T06:15:41.000Z",0.2339999888,5.726496,{"t":947,"p":931,"size":948,"is_whale":13},"2026-09-25T06:15:51.000Z",5.72,{"t":950,"p":327,"size":328,"is_whale":14},"2026-09-25T06:59:44.000Z",{"t":952,"p":449,"size":135,"is_whale":13},"2026-09-25T06:59:45.000Z",{"t":954,"p":449,"size":955,"is_whale":14},"2026-09-25T07:00:03.000Z",434.09,{"t":957,"p":958,"size":768,"is_whale":14},"2026-09-25T15:01:03.000Z",0.254885,{"t":960,"p":961,"size":962,"is_whale":13},"2026-09-25T16:01:11.000Z",0.2499557143,21,{"t":964,"p":965,"size":139,"is_whale":14},"2026-09-25T16:21:08.000Z",0.254,{"t":967,"p":968,"size":969,"is_whale":14},"2026-09-25T16:29:21.000Z",0.2539999996,393.700788,{"t":971,"p":965,"size":972,"is_whale":13},"2026-09-25T19:48:59.000Z",40.32,{"t":974,"p":975,"size":976,"is_whale":13},"2026-09-26T00:11:15.000Z",0.2546298839,367.749451,{"t":978,"p":347,"size":979,"is_whale":13},"2026-09-26T10:55:47.000Z",9.73,{"t":981,"p":347,"size":982,"is_whale":13},"2026-09-26T11:03:14.000Z",0.97,{"t":984,"p":985,"size":986,"is_whale":14},"2026-09-26T11:14:45.000Z",0.246065385,1783.59,{"t":988,"p":989,"size":226,"is_whale":13},"2026-09-26T21:07:41.000Z",0.2454578425,{"t":991,"p":992,"size":993,"is_whale":14},"2026-09-26T21:35:36.000Z",0.2479999978,80.645162,{"t":995,"p":996,"size":997,"is_whale":14},"2026-09-27T03:09:30.000Z",0.2413635928,16497.74,{"t":999,"p":449,"size":1000,"is_whale":13},"2026-09-27T03:09:32.000Z",17.88,{"t":999,"p":1002,"size":1003,"is_whale":13},0.242,18.17,{"t":999,"p":1002,"size":1005,"is_whale":13},6.92,{"t":999,"p":1002,"size":1007,"is_whale":13},4.91,{"t":1009,"p":96,"size":1010,"is_whale":13},"2026-09-27T03:09:33.000Z",61.83,{"t":1012,"p":96,"size":1013,"is_whale":13},"2026-09-27T03:10:11.000Z",33,{"t":1015,"p":445,"size":1016,"is_whale":13},"2026-09-27T03:11:50.000Z",14.22,{"t":1018,"p":462,"size":1019,"is_whale":13},"2026-09-27T03:18:48.000Z",29,{"t":1021,"p":1022,"size":1023,"is_whale":13},"2026-09-27T03:19:11.000Z",0.2192804094,205.672728,{"t":1025,"p":462,"size":1026,"is_whale":13},"2026-09-27T03:19:18.000Z",205,{"t":1028,"p":462,"size":1029,"is_whale":13},"2026-09-27T03:19:24.000Z",144,{"t":1031,"p":1032,"size":1033,"is_whale":13},"2026-09-27T03:55:47.000Z",0.2219209459,65.65401,{"t":1035,"p":1036,"size":1037,"is_whale":13},"2026-09-27T03:59:27.000Z",0.222,29.65,{"t":1039,"p":462,"size":1040,"is_whale":13},"2026-09-27T04:29:38.000Z",56,{"t":1042,"p":359,"size":328,"is_whale":13},"2026-09-27T06:35:59.000Z",{"t":1044,"p":1045,"size":1046,"is_whale":13},"2026-09-27T06:36:05.000Z",0.210502129,210.354167,{"t":1048,"p":1049,"size":69,"is_whale":13},"2026-09-27T06:36:11.000Z",0.217,{"t":1051,"p":1052,"size":1053,"is_whale":13},"2026-09-27T07:26:39.000Z",0.2307043861,6231.784426,{"t":1055,"p":1056,"size":1057,"is_whale":13},"2026-09-27T07:26:45.000Z",0.2399999981,41.666667,{"t":1059,"p":489,"size":1060,"is_whale":13},"2026-09-27T07:28:02.000Z",6.04,{"t":1062,"p":1063,"size":962,"is_whale":13},"2026-09-27T07:28:14.000Z",0.249,{"t":1065,"p":458,"size":1066,"is_whale":13},"2026-09-27T07:36:12.000Z",21.09,{"t":1068,"p":1069,"size":1070,"is_whale":13},"2026-09-27T08:00:27.000Z",0.2509999997,15.936255,{"t":1072,"p":1073,"size":1074,"is_whale":13},"2026-09-27T11:43:21.000Z",0.2495,60,{"t":1076,"p":1077,"size":1078,"is_whale":13},"2026-09-27T11:47:38.000Z",0.2536856387,18.132678,{"t":1080,"p":604,"size":1081,"is_whale":14},"2026-09-27T12:24:20.000Z",46,{"t":1083,"p":1084,"size":256,"is_whale":14},"2026-09-27T12:24:56.000Z",0.261,{"t":1086,"p":1087,"size":1088,"is_whale":13},"2026-09-27T14:07:56.000Z",0.2614885272,95.606489,{"t":1090,"p":1063,"size":1091,"is_whale":13},"2026-09-27T14:14:51.000Z",0.47,{"t":1093,"p":604,"size":1094,"is_whale":13},"2026-09-27T16:36:54.000Z",1771,{"t":1096,"p":1097,"size":1098,"is_whale":13},"2026-09-27T17:37:44.000Z",0.2590680336,21.46,{"t":1100,"p":866,"size":135,"is_whale":13},"2026-09-27T22:12:20.000Z",{"t":1102,"p":1103,"size":1104,"is_whale":13},"2026-09-27T23:40:38.000Z",0.2430475143,2100,{"t":1106,"p":1107,"size":135,"is_whale":13},"2026-09-27T23:40:39.000Z",0.2351,{"t":1109,"p":1110,"size":1111,"is_whale":13},"2026-09-28T01:17:23.000Z",0.2350175211,5707.41,{"t":1113,"p":489,"size":1114,"is_whale":14},"2026-09-28T09:32:44.000Z",199.55,{"t":1116,"p":1117,"size":1118,"is_whale":13},"2026-09-28T12:09:00.000Z",0.23,95.54,{"t":1120,"p":1121,"size":139,"is_whale":13},"2026-09-28T12:46:50.000Z",0.224,{"t":1123,"p":1117,"size":1124,"is_whale":13},"2026-09-28T12:58:32.000Z",1725.97,{"t":1126,"p":1127,"size":1128,"is_whale":14},"2026-09-28T14:04:54.000Z",0.2401044101,416.485478,{"t":1130,"p":1002,"size":1131,"is_whale":14},"2026-09-28T14:21:51.000Z",95.06,{"t":1133,"p":1134,"size":1135,"is_whale":13},"2026-09-28T14:31:36.000Z",0.2489999539,4.016065,{"t":1137,"p":347,"size":328,"is_whale":13},"2026-09-28T15:26:09.000Z",{"t":1139,"p":1140,"size":69,"is_whale":13},"2026-09-28T20:29:09.000Z",0.247,{"t":1142,"p":1143,"size":1144,"is_whale":14},"2026-09-28T20:43:33.000Z",0.244760355,70.98,{"t":1146,"p":1140,"size":139,"is_whale":13},"2026-09-28T21:18:05.000Z",{"t":1148,"p":853,"size":1149,"is_whale":13},"2026-09-28T22:32:50.000Z",107.29,{"t":1151,"p":493,"size":1152,"is_whale":13},"2026-09-28T23:08:59.000Z",13,{"t":1154,"p":1155,"size":1156,"is_whale":13},"2026-09-29T00:19:29.000Z",0.2449999986,24.857143,{"t":1158,"p":1159,"size":1160,"is_whale":13},"2026-09-29T02:32:20.000Z",0.2375515516,407.65,{"t":1162,"p":445,"size":139,"is_whale":13},"2026-09-29T08:46:50.000Z",{"t":1164,"p":445,"size":139,"is_whale":13},"2026-09-29T08:46:53.000Z",{"t":1166,"p":445,"size":139,"is_whale":13},"2026-09-29T08:47:48.000Z",{"t":1168,"p":445,"size":139,"is_whale":13},"2026-09-29T08:51:03.000Z",{"t":1170,"p":445,"size":139,"is_whale":13},"2026-09-29T09:09:17.000Z",{"t":1172,"p":1173,"size":1174,"is_whale":13},"2026-09-29T11:31:39.000Z",0.2389999955,50.418411,{"t":1176,"p":445,"size":1177,"is_whale":13},"2026-09-29T11:41:54.000Z",116.97,{"t":1179,"p":96,"size":590,"is_whale":13},"2026-09-29T11:46:29.000Z",{"t":1181,"p":1182,"size":1183,"is_whale":13},"2026-09-29T12:00:50.000Z",0.2419999959,12.603306,{"t":1185,"p":1186,"size":1187,"is_whale":13},"2026-09-29T12:12:39.000Z",0.241999997,8.801653,{"t":1189,"p":383,"size":1190,"is_whale":13},"2026-09-29T14:37:08.000Z",8.74,{"t":1192,"p":1193,"size":1194,"is_whale":13},"2026-09-29T14:46:32.000Z",0.2382227215,25.396402,{"t":1196,"p":1197,"size":1198,"is_whale":13},"2026-09-29T14:52:44.000Z",0.238999999,38.451883,{"t":1200,"p":1201,"size":1202,"is_whale":13},"2026-09-29T15:52:42.000Z",0.2394989653,28.142084,{"t":1204,"p":1205,"size":1206,"is_whale":13},"2026-09-29T20:22:33.000Z",0.2389999986,28.368201,{"t":1208,"p":445,"size":1209,"is_whale":13},"2026-09-29T21:11:15.000Z",385.7,{"t":1211,"p":445,"size":1212,"is_whale":13},"2026-09-29T21:11:17.000Z",577,{"t":1214,"p":445,"size":1215,"is_whale":13},"2026-09-29T21:11:18.000Z",18.62,{"t":1217,"p":1218,"size":328,"is_whale":13},"2026-09-29T21:11:24.000Z",0.23959765,{"t":1220,"p":1221,"size":1222,"is_whale":13},"2026-09-29T21:29:17.000Z",0.2472092123,12135.470081,{"t":1224,"p":449,"size":1225,"is_whale":13},"2026-09-29T21:29:18.000Z",19.19,{"t":1227,"p":347,"size":1228,"is_whale":13},"2026-09-29T21:46:23.000Z",19.96,{"t":1230,"p":600,"size":637,"is_whale":13},"2026-09-29T21:53:23.000Z",{"t":1232,"p":1233,"size":1234,"is_whale":13},"2026-09-29T22:49:51.000Z",0.255,70,{"t":1232,"p":347,"size":1236,"is_whale":13},1142.21,{"t":1238,"p":965,"size":1239,"is_whale":13},"2026-09-29T23:13:05.000Z",1142.2,{"t":1241,"p":965,"size":1242,"is_whale":13},"2026-09-30T00:04:47.000Z",9.9,{"t":1244,"p":1245,"size":1246,"is_whale":14},"2026-09-30T03:33:38.000Z",0.2576741905,2642.872376,{"t":1248,"p":1249,"size":1250,"is_whale":13},"2026-09-30T03:33:39.000Z",0.2609999744,3.831418,{"t":1252,"p":1253,"size":1254,"is_whale":13},"2026-09-30T03:34:41.000Z",0.2609999994,229.885058,{"t":1256,"p":1257,"size":1258,"is_whale":14},"2026-09-30T03:37:50.000Z",0.2648423067,7551.663572,{"t":1260,"p":758,"size":759,"is_whale":13},"2026-09-30T03:37:51.000Z",{"t":1262,"p":1263,"size":1264,"is_whale":13},"2026-09-30T03:38:36.000Z",0.2686060443,558.438662,{"t":1266,"p":663,"size":1267,"is_whale":13},"2026-09-30T03:39:06.000Z",7.14,{"t":1269,"p":663,"size":1270,"is_whale":13},"2026-09-30T03:51:20.000Z",7.43,{"t":1272,"p":1273,"size":380,"is_whale":13},"2026-09-30T06:00:00.000Z",0.267,{"t":1275,"p":1273,"size":380,"is_whale":13},"2026-09-30T09:34:54.000Z",{"t":1277,"p":1233,"size":1278,"is_whale":13},"2026-09-30T09:40:11.000Z",2.49,{"t":1280,"p":1281,"size":1282,"is_whale":13},"2026-09-30T11:11:50.000Z",0.2589999991,30.888031,{"t":1284,"p":1285,"size":1286,"is_whale":13},"2026-09-30T14:00:26.000Z",0.246749762,378.2,{"t":1288,"p":688,"size":116,"is_whale":13},"2026-09-30T14:33:00.000Z",{"t":1290,"p":1291,"size":1292,"is_whale":13},"2026-09-30T14:59:08.000Z",0.2615160379,382.385726,{"t":1294,"p":741,"size":139,"is_whale":14},"2026-09-30T15:05:38.000Z",{"t":1296,"p":741,"size":442,"is_whale":14},"2026-09-30T15:20:32.000Z",{"t":1298,"p":741,"size":1299,"is_whale":13},"2026-09-30T15:20:47.000Z",2000,{"t":1301,"p":741,"size":442,"is_whale":14},"2026-09-30T15:22:09.000Z",{"t":1303,"p":741,"size":69,"is_whale":14},"2026-09-30T15:24:06.000Z",{"t":1305,"p":1273,"size":1306,"is_whale":13},"2026-09-30T15:24:09.000Z",5.14,{"t":1308,"p":1273,"size":1309,"is_whale":13},"2026-09-30T15:25:12.000Z",952.51,{"t":1311,"p":1312,"size":139,"is_whale":13},"2026-09-30T15:26:41.000Z",0.268,{"t":1314,"p":1315,"size":1316,"is_whale":14},"2026-09-30T16:07:59.000Z",0.279,999.99,{"t":1318,"p":1319,"size":1320,"is_whale":13},"2026-09-30T16:08:11.000Z",0.2899999884,17.24138,{"t":1322,"p":1323,"size":1324,"is_whale":13},"2026-09-30T16:35:18.000Z",0.2759999852,18.115943,{"t":1326,"p":1327,"size":1328,"is_whale":13},"2026-09-30T16:37:05.000Z",0.2923822903,48.566553,{"t":1330,"p":754,"size":1331,"is_whale":13},"2026-09-30T16:37:47.000Z",18.56,{"t":1333,"p":607,"size":1334,"is_whale":14},"2026-09-30T16:37:59.000Z",13.26,{"t":1336,"p":633,"size":1337,"is_whale":13},"2026-09-30T16:40:20.000Z",10.75,{"t":1339,"p":700,"size":892,"is_whale":13},"2026-09-30T16:50:12.000Z",{"t":1341,"p":1342,"size":1343,"is_whale":13},"2026-09-30T16:50:48.000Z",0.2731766784,56.6,{"t":1345,"p":1346,"size":1347,"is_whale":13},"2026-09-30T18:48:47.000Z",0.2747773052,65.83,{"t":1349,"p":1350,"size":1351,"is_whale":13},"2026-09-30T20:12:18.000Z",0.3089435666,177.2,{"t":1353,"p":1354,"size":1355,"is_whale":13},"2026-09-30T20:12:20.000Z",0.304576419,3178.775308,{"t":1357,"p":1358,"size":1359,"is_whale":13},"2026-09-30T20:31:39.000Z",0.293,136.61,{"t":1361,"p":1362,"size":1363,"is_whale":13},"2026-09-30T20:50:30.000Z",0.296,9.64,{"t":1365,"p":1366,"size":1367,"is_whale":13},"2026-09-30T21:17:21.000Z",0.291,383.1,{"t":1365,"p":1369,"size":1370,"is_whale":13},0.2912444286,700,{"t":1372,"p":1373,"size":1374,"is_whale":13},"2026-09-30T22:15:53.000Z",0.2976288542,210.16,{"t":1376,"p":1377,"size":1378,"is_whale":13},"2026-09-30T22:15:56.000Z",0.298,1533.68,{"t":1380,"p":1381,"size":1382,"is_whale":14},"2026-09-30T22:20:09.000Z",0.300423652,1132.25,{"t":1384,"p":582,"size":1385,"is_whale":13},"2026-09-30T22:20:11.000Z",243.5,{"t":1384,"p":1387,"size":1388,"is_whale":13},0.301,8,{"t":1390,"p":1391,"size":1392,"is_whale":13},"2026-09-30T22:22:00.000Z",0.3134956522,230,{"t":1394,"p":689,"size":1395,"is_whale":13},"2026-09-30T23:57:09.000Z",5.40625,{"t":1397,"p":1398,"size":1399,"is_whale":13},"2026-10-01T00:59:54.000Z",0.3279999987,42.682927,{"t":1401,"p":1402,"size":135,"is_whale":13},"2026-10-01T01:18:12.000Z",0.294,{"t":1404,"p":1405,"size":1406,"is_whale":13},"2026-10-01T01:20:14.000Z",0.2935429111,200.311429,{"t":1408,"p":1409,"size":1410,"is_whale":13},"2026-10-01T01:20:15.000Z",0.266,25.52,{"t":1412,"p":1358,"size":69,"is_whale":13},"2026-10-01T01:20:29.000Z",{"t":1414,"p":633,"size":1415,"is_whale":13},"2026-10-01T01:41:56.000Z",469.15,{"t":1417,"p":1418,"size":1419,"is_whale":14},"2026-10-01T02:00:48.000Z",0.292,140.84,{"t":1417,"p":1418,"size":1415,"is_whale":13},{"t":1422,"p":1418,"size":1423,"is_whale":13},"2026-10-01T02:01:02.000Z",56.13,{"t":1425,"p":1358,"size":135,"is_whale":13},"2026-10-01T02:29:32.000Z",{"t":1427,"p":1428,"size":1429,"is_whale":13},"2026-10-01T02:56:44.000Z",0.2929999957,10.238908,{"t":1431,"p":1358,"size":1432,"is_whale":13},"2026-10-01T03:48:02.000Z",6.06,{"t":1434,"p":1418,"size":1435,"is_whale":13},"2026-10-01T04:40:45.000Z",28.36,{"t":1437,"p":1438,"size":1439,"is_whale":13},"2026-10-01T07:59:44.000Z",0.2959999981,33.783784,{"t":1441,"p":618,"size":89,"is_whale":14},"2026-10-01T08:39:36.000Z",{"t":1443,"p":1362,"size":1444,"is_whale":13},"2026-10-01T08:39:38.000Z",88,{"t":1446,"p":1358,"size":1447,"is_whale":13},"2026-10-01T11:34:42.000Z",357.36,{"t":1449,"p":1402,"size":1450,"is_whale":13},"2026-10-01T11:34:50.000Z",44.83,{"t":1452,"p":586,"size":1453,"is_whale":13},"2026-10-01T12:05:47.000Z",7.23,{"t":1455,"p":1418,"size":1456,"is_whale":14},"2026-10-01T12:14:12.000Z",151.49,{"t":1458,"p":1387,"size":1459,"is_whale":13},"2026-10-01T12:44:54.000Z",288,{"t":1461,"p":1462,"size":1463,"is_whale":13},"2026-10-01T12:47:29.000Z",0.297,300.3,{"t":1465,"p":618,"size":1466,"is_whale":13},"2026-10-01T12:55:59.000Z",120,{"t":1468,"p":1469,"size":1470,"is_whale":14},"2026-10-01T13:12:36.000Z",0.298999981,9.933111,{"t":1472,"p":1418,"size":1473,"is_whale":13},"2026-10-01T13:19:38.000Z",17.06,{"t":1475,"p":1418,"size":1476,"is_whale":13},"2026-10-01T14:23:17.000Z",33.33,{"t":1478,"p":1479,"size":139,"is_whale":13},"2026-10-01T16:58:27.000Z",0.281,{"t":1481,"p":1482,"size":1483,"is_whale":13},"2026-10-01T17:45:20.000Z",0.2859999915,17.482518,{"t":1485,"p":1486,"size":328,"is_whale":13},"2026-10-01T17:57:59.000Z",0.286,{"t":1488,"p":1489,"size":1490,"is_whale":13},"2026-10-01T18:33:08.000Z",0.2869999636,6.968642,{"t":1492,"p":710,"size":1493,"is_whale":13},"2026-10-01T18:53:17.000Z",307,{"t":1495,"p":1496,"size":1497,"is_whale":13},"2026-10-01T20:03:15.000Z",0.2867433678,1186.601115,{"t":1499,"p":1315,"size":1500,"is_whale":13},"2026-10-01T20:26:15.000Z",53.81,{"t":1502,"p":1486,"size":1503,"is_whale":13},"2026-10-01T21:11:36.000Z",8.27,{"t":1505,"p":1506,"size":1507,"is_whale":13},"2026-10-01T22:00:27.000Z",0.2859999844,15.174826,{"t":1509,"p":1510,"size":1511,"is_whale":13},"2026-10-01T22:56:50.000Z",0.2829999996,193.215548,{"t":1513,"p":347,"size":1514,"is_whale":13},"2026-10-02T01:37:17.000Z",24,{"t":1516,"p":347,"size":1517,"is_whale":13},"2026-10-02T01:37:18.000Z",256,{"t":1519,"p":1063,"size":1520,"is_whale":13},"2026-10-02T01:37:20.000Z",27,{"t":1522,"p":1523,"size":1524,"is_whale":13},"2026-10-02T01:37:26.000Z",0.2489999996,259.036145,{"t":1526,"p":1527,"size":1528,"is_whale":13},"2026-10-02T01:37:39.000Z",0.2450063425,788.33,{"t":1530,"p":832,"size":139,"is_whale":13},"2026-10-02T01:43:06.000Z",{"t":1532,"p":832,"size":1533,"is_whale":13},"2026-10-02T03:51:24.000Z",0.58,{"t":1535,"p":526,"size":1536,"is_whale":13},"2026-10-02T06:11:48.000Z",3.87,{"t":1538,"p":1539,"size":1540,"is_whale":13},"2026-10-02T07:04:06.000Z",0.2449999916,25.142858,{"t":1538,"p":853,"size":1542,"is_whale":14},130,{"t":1544,"p":1545,"size":1546,"is_whale":13},"2026-10-02T07:04:08.000Z",0.2449999969,6.489796,{"t":1548,"p":853,"size":1549,"is_whale":13},"2026-10-02T07:04:09.000Z",33.11,{"t":1551,"p":1552,"size":1553,"is_whale":13},"2026-10-02T07:04:11.000Z",0.2449999968,65.020409,{"t":1555,"p":853,"size":135,"is_whale":14},"2026-10-02T07:06:29.000Z",{"t":1557,"p":526,"size":1558,"is_whale":13},"2026-10-02T07:32:03.000Z",4.77,{"t":1560,"p":1561,"size":1562,"is_whale":14},"2026-10-02T09:43:36.000Z",0.247743704,3682.89,{"t":1564,"p":866,"size":1565,"is_whale":13},"2026-10-02T11:52:41.000Z",760,{"t":1567,"p":1568,"size":1569,"is_whale":13},"2026-10-02T12:03:23.000Z",0.2700109689,1166.397059,{"t":1571,"p":1233,"size":1572,"is_whale":13},"2026-10-02T12:17:17.000Z",90,{"t":1574,"p":1575,"size":1576,"is_whale":13},"2026-10-02T13:56:56.000Z",0.2539999983,78.740158,{"t":1578,"p":965,"size":637,"is_whale":13},"2026-10-02T13:57:06.000Z",{"t":1580,"p":1581,"size":1582,"is_whale":14},"2026-10-02T14:08:53.000Z",0.2539999919,7.874016,{"t":1584,"p":818,"size":1234,"is_whale":13},"2026-10-02T14:18:54.000Z",{"t":1586,"p":1581,"size":1582,"is_whale":14},"2026-10-02T14:18:56.000Z",{"t":1588,"p":965,"size":69,"is_whale":13},"2026-10-02T14:22:06.000Z",{"t":1590,"p":1591,"size":1592,"is_whale":14},"2026-10-02T14:28:02.000Z",0.2539999753,4.291339,{"t":1594,"p":1595,"size":1596,"is_whale":13},"2026-10-02T14:37:00.000Z",0.2539999965,15.393701,{"t":1598,"p":818,"size":1599,"is_whale":14},"2026-10-02T15:03:35.000Z",350,{"t":1601,"p":1581,"size":1582,"is_whale":14},"2026-10-02T15:03:36.000Z",{"t":1603,"p":1604,"size":1605,"is_whale":13},"2026-10-02T15:04:02.000Z",0.2529999981,19.762846,{"t":1607,"p":1608,"size":1609,"is_whale":13},"2026-10-02T15:42:12.000Z",0.2532215988,2296.60504,{"t":1611,"p":1581,"size":1612,"is_whale":13},"2026-10-02T15:44:38.000Z",11.811024,{"t":1614,"p":1002,"size":1615,"is_whale":13},"2026-10-02T18:32:11.000Z",25.55,{"t":1617,"p":449,"size":466,"is_whale":13},"2026-10-02T18:43:33.000Z",{"t":1619,"p":1620,"size":1621,"is_whale":13},"2026-10-02T18:44:21.000Z",0.2369999676,5.991562,{"t":1623,"p":1624,"size":1625,"is_whale":13},"2026-10-02T18:44:24.000Z",0.2369999893,16.033756,{"t":1627,"p":1628,"size":1629,"is_whale":13},"2026-10-02T18:45:32.000Z",0.2369999993,14.978903,{"t":1631,"p":1632,"size":1633,"is_whale":13},"2026-10-02T18:52:06.000Z",0.2379999966,65.420169,{"t":1635,"p":458,"size":1636,"is_whale":13},"2026-10-02T19:00:45.000Z",158.44,{"t":1638,"p":96,"size":30,"is_whale":13},"2026-10-02T19:47:53.000Z",{"t":1640,"p":445,"size":1641,"is_whale":13},"2026-10-02T19:48:08.000Z",135.01,{"t":1643,"p":96,"size":1644,"is_whale":13},"2026-10-02T19:48:53.000Z",111.73,{"t":1646,"p":96,"size":668,"is_whale":13},"2026-10-02T20:05:38.000Z",{"t":1648,"p":347,"size":442,"is_whale":14},"2026-10-02T20:20:05.000Z",{"t":1650,"p":347,"size":1234,"is_whale":13},"2026-10-02T20:32:03.000Z",{"t":1652,"p":1653,"size":1654,"is_whale":13},"2026-10-02T20:34:20.000Z",0.2416235393,178,{"t":1656,"p":832,"size":1657,"is_whale":13},"2026-10-02T20:34:50.000Z",33.78,{"t":1659,"p":1660,"size":1661,"is_whale":13},"2026-10-02T20:44:35.000Z",0.2426579727,408.33,{"t":1663,"p":1664,"size":1665,"is_whale":14},"2026-10-02T20:57:23.000Z",0.2439999795,8.196722,{"t":1663,"p":1667,"size":1668,"is_whale":14},0.2469999998,8.097166,{"t":1670,"p":1671,"size":1672,"is_whale":13},"2026-10-02T20:58:15.000Z",0.2399999923,20.833334,{"t":1674,"p":1675,"size":1676,"is_whale":13},"2026-10-02T20:58:20.000Z",0.2459999909,20.325204,{"t":1674,"p":1678,"size":1679,"is_whale":14},0.2406343694,263.49,{"t":1681,"p":1682,"size":1683,"is_whale":14},"2026-10-02T20:59:38.000Z",0.244999977,4.571429,{"t":1685,"p":327,"size":139,"is_whale":14},"2026-10-02T21:00:18.000Z",{"t":1687,"p":935,"size":1688,"is_whale":13},"2026-10-02T21:03:29.000Z",6.67,{"t":1690,"p":347,"size":1691,"is_whale":13},"2026-10-02T21:38:42.000Z",4.98,{"t":1693,"p":1694,"size":1695,"is_whale":13},"2026-10-02T22:14:51.000Z",0.254999992,16.941177,{"generatedAt":1697},"2026-10-26T09:25:23.005Z"]