[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0x2f7fd7124a7ff44d324a49cda1415371c7cc4ee111f60b288a3d6ad194319d15":3,"market-hist-0x2f7fd7124a7ff44d324a49cda1415371c7cc4ee111f60b288a3d6ad194319d15:1xoq68f":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0x2f7fd7124a7ff44d324a49cda1415371c7cc4ee111f60b288a3d6ad194319d15","Will NVIDIA be the largest company in the world by market cap on September 30?","will-company-a-be-the-largest-company-in-the-world-by-market-cap-on-september-30","largest-company-end-of-september-1785358369147","Economy","closed","2026-10-01T03:59:00Z",688666.8298350001,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-10-07T00:20:18.014Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1733},[27,31,35,39,43,47,51,54,58,62,66,70,74,78,80,84,87,89,91,94,97,101,104,107,109,113,117,119,123,126,130,134,138,142,145,149,153,157,160,164,167,170,172,176,180,184,187,191,194,197,200,203,206,210,214,217,219,222,225,229,232,235,239,242,245,248,251,255,257,259,262,264,266,269,272,275,278,282,284,286,288,292,296,298,302,306,308,312,315,318,321,325,329,332,335,339,341,344,347,350,354,358,360,363,367,371,375,379,383,387,391,395,398,401,404,408,410,413,416,419,422,425,428,430,433,436,439,441,444,447,450,453,456,459,461,465,468,470,473,476,479,481,484,486,489,492,496,499,503,506,510,513,517,520,524,527,531,535,538,542,545,548,552,554,558,562,566,570,574,577,581,585,588,592,596,598,602,606,609,613,616,620,624,628,632,635,639,643,646,650,652,656,659,662,665,669,672,675,679,683,686,689,692,696,700,704,706,710,713,717,721,725,729,733,737,741,745,747,751,755,759,763,767,771,775,779,783,787,791,795,798,802,805,809,813,816,820,824,828,832,836,840,844,847,851,855,858,860,864,868,872,876,880,884,888,891,894,897,900,904,908,912,914,918,922,926,930,934,938,941,944,947,950,953,956,959,962,965,968,970,972,975,979,983,987,991,995,999,1003,1007,1010,1014,1017,1019,1022,1025,1028,1030,1034,1037,1041,1045,1049,1053,1057,1061,1065,1069,1073,1077,1081,1085,1089,1093,1096,1099,1103,1107,1110,1113,1116,1120,1124,1127,1131,1134,1137,1140,1143,1147,1150,1153,1156,1160,1163,1166,1170,1173,1177,1179,1180,1184,1188,1191,1195,1199,1203,1207,1211,1215,1219,1223,1227,1231,1235,1239,1243,1247,1251,1255,1258,1262,1264,1267,1270,1272,1276,1279,1283,1287,1291,1295,1299,1302,1306,1310,1312,1316,1319,1323,1326,1329,1333,1337,1341,1344,1348,1351,1355,1359,1363,1365,1369,1373,1376,1380,1383,1386,1389,1393,1397,1400,1403,1407,1410,1412,1415,1419,1422,1426,1430,1433,1437,1441,1445,1448,1452,1455,1458,1461,1465,1469,1473,1476,1480,1482,1486,1490,1494,1498,1502,1506,1510,1514,1517,1519,1523,1525,1529,1532,1536,1540,1544,1547,1551,1555,1559,1562,1566,1570,1574,1578,1582,1586,1588,1590,1592,1594,1598,1602,1606,1610,1614,1618,1622,1626,1628,1632,1635,1639,1643,1647,1651,1655,1659,1662,1666,1668,1672,1675,1679,1683,1686,1689,1693,1696,1698,1700,1702,1704,1708,1711,1713,1716,1719,1721,1724,1727,1729,1731],{"t":28,"p":29,"size":30,"is_whale":13},"2026-08-10T12:42:18.000Z",0.8167402801,773.41,{"t":32,"p":33,"size":34,"is_whale":13},"2026-08-12T21:22:15.000Z",0.859999952,10.406975,{"t":36,"p":37,"size":38,"is_whale":13},"2026-08-13T02:25:16.000Z",0.86,990.49,{"t":40,"p":41,"size":42,"is_whale":13},"2026-08-13T12:58:12.000Z",0.8599999882,74.337208,{"t":44,"p":45,"size":46,"is_whale":13},"2026-08-14T17:10:46.000Z",0.9,20,{"t":48,"p":49,"size":50,"is_whale":13},"2026-08-14T18:25:39.000Z",0.89,50,{"t":52,"p":45,"size":53,"is_whale":13},"2026-08-14T19:55:45.000Z",55.55555,{"t":55,"p":56,"size":57,"is_whale":13},"2026-08-15T01:42:01.000Z",0.9099999971,285.285713,{"t":59,"p":60,"size":61,"is_whale":13},"2026-08-15T11:42:40.000Z",0.93,526.881714,{"t":63,"p":64,"size":65,"is_whale":13},"2026-08-16T10:49:07.000Z",0.9099999681,17.582416,{"t":67,"p":68,"size":69,"is_whale":13},"2026-08-16T11:07:58.000Z",0.9099999808,19.780218,{"t":71,"p":72,"size":73,"is_whale":13},"2026-08-17T02:55:16.000Z",0.9299999907,1.075257,{"t":75,"p":76,"size":77,"is_whale":13},"2026-08-17T02:58:15.000Z",0.9299999999,101.075257,{"t":79,"p":72,"size":73,"is_whale":13},"2026-08-17T03:01:16.000Z",{"t":81,"p":82,"size":83,"is_whale":13},"2026-08-17T06:25:16.000Z",0.92,2.15,{"t":85,"p":60,"size":86,"is_whale":13},"2026-08-17T10:26:57.000Z",20.4301,{"t":88,"p":72,"size":73,"is_whale":13},"2026-08-18T15:12:07.000Z",{"t":90,"p":72,"size":73,"is_whale":13},"2026-08-18T16:50:19.000Z",{"t":92,"p":82,"size":93,"is_whale":13},"2026-08-18T16:50:27.000Z",1.08,{"t":95,"p":82,"size":96,"is_whale":13},"2026-08-18T20:53:30.000Z",32.72,{"t":98,"p":99,"size":100,"is_whale":13},"2026-08-19T01:41:40.000Z",0.9299999965,17.172042,{"t":102,"p":82,"size":103,"is_whale":13},"2026-08-19T16:26:25.000Z",1.08695,{"t":105,"p":82,"size":106,"is_whale":13},"2026-08-19T20:06:21.000Z",10,{"t":108,"p":82,"size":50,"is_whale":13},"2026-08-23T14:37:31.000Z",{"t":110,"p":111,"size":112,"is_whale":13},"2026-08-23T17:34:33.000Z",0.919999919,10.869564,{"t":114,"p":115,"size":116,"is_whale":13},"2026-08-24T13:36:10.000Z",0.91,48.7,{"t":118,"p":115,"size":116,"is_whale":13},"2026-08-24T13:36:15.000Z",{"t":120,"p":121,"size":122,"is_whale":13},"2026-08-24T21:20:46.000Z",0.8899999947,11.235954,{"t":124,"p":45,"size":125,"is_whale":13},"2026-08-25T00:18:58.000Z",11.11111,{"t":127,"p":128,"size":129,"is_whale":13},"2026-08-25T08:49:42.000Z",0.8925715435,2884.61,{"t":131,"p":132,"size":133,"is_whale":13},"2026-08-25T11:05:12.000Z",0.88,171,{"t":135,"p":136,"size":137,"is_whale":13},"2026-08-25T20:33:48.000Z",0.899999784,1.388887,{"t":139,"p":140,"size":141,"is_whale":13},"2026-08-26T20:22:15.000Z",0.6083215,400,{"t":143,"p":82,"size":144,"is_whale":13},"2026-08-27T17:43:18.000Z",24527.26,{"t":146,"p":147,"size":148,"is_whale":13},"2026-08-28T03:05:24.000Z",0.9299999979,9.677414,{"t":150,"p":151,"size":152,"is_whale":13},"2026-08-28T11:52:36.000Z",0.9299999953,10.752685,{"t":154,"p":155,"size":156,"is_whale":13},"2026-08-28T18:38:48.000Z",0.918022,500,{"t":158,"p":45,"size":159,"is_whale":13},"2026-08-28T18:51:12.000Z",415.67,{"t":161,"p":162,"size":163,"is_whale":13},"2026-08-29T01:22:39.000Z",0.9006330406,106.758233,{"t":165,"p":115,"size":166,"is_whale":13},"2026-08-29T01:52:03.000Z",1.0989,{"t":168,"p":115,"size":169,"is_whale":13},"2026-08-29T09:39:45.000Z",11.9,{"t":171,"p":115,"size":166,"is_whale":13},"2026-08-29T10:05:09.000Z",{"t":173,"p":174,"size":175,"is_whale":13},"2026-08-29T13:51:01.000Z",0.9099999995,19.780211,{"t":177,"p":178,"size":179,"is_whale":13},"2026-08-30T03:06:37.000Z",0.9199999915,108.695651,{"t":181,"p":182,"size":183,"is_whale":13},"2026-08-30T03:06:54.000Z",0.919999999,434.782607,{"t":185,"p":82,"size":186,"is_whale":13},"2026-08-30T16:08:31.000Z",90,{"t":188,"p":189,"size":190,"is_whale":13},"2026-08-31T04:52:15.000Z",0.9199995471,1.413042,{"t":192,"p":82,"size":193,"is_whale":13},"2026-09-01T01:07:31.000Z",5.434775,{"t":195,"p":49,"size":196,"is_whale":13},"2026-09-01T05:23:49.000Z",74.67,{"t":198,"p":82,"size":199,"is_whale":13},"2026-09-01T05:25:36.000Z",1.630425,{"t":201,"p":82,"size":202,"is_whale":13},"2026-09-01T06:08:40.000Z",1.5,{"t":204,"p":82,"size":205,"is_whale":13},"2026-09-01T06:24:40.000Z",3000,{"t":207,"p":208,"size":209,"is_whale":13},"2026-09-01T06:54:37.000Z",0.9199996193,2.521738,{"t":211,"p":212,"size":213,"is_whale":13},"2026-09-01T06:54:40.000Z",0.9199998488,2.380433,{"t":215,"p":82,"size":216,"is_whale":13},"2026-09-01T06:54:42.000Z",142,{"t":218,"p":189,"size":190,"is_whale":13},"2026-09-01T07:36:04.000Z",{"t":220,"p":82,"size":221,"is_whale":13},"2026-09-01T08:51:54.000Z",2.5,{"t":223,"p":82,"size":224,"is_whale":13},"2026-09-01T08:51:58.000Z",2,{"t":226,"p":227,"size":228,"is_whale":13},"2026-09-01T08:52:03.000Z",0.9199999833,2.402162,{"t":230,"p":82,"size":231,"is_whale":13},"2026-09-01T08:55:01.000Z",1.847825,{"t":233,"p":60,"size":234,"is_whale":13},"2026-09-01T10:37:15.000Z",96,{"t":236,"p":237,"size":238,"is_whale":13},"2026-09-01T10:39:39.000Z",0.9299999989,35.150528,{"t":240,"p":82,"size":241,"is_whale":13},"2026-09-01T12:52:31.000Z",5.04,{"t":243,"p":60,"size":244,"is_whale":13},"2026-09-01T13:09:33.000Z",4.59,{"t":246,"p":82,"size":247,"is_whale":13},"2026-09-01T13:52:58.000Z",114.130425,{"t":249,"p":82,"size":250,"is_whale":13},"2026-09-01T13:53:51.000Z",46.739125,{"t":252,"p":253,"size":254,"is_whale":13},"2026-09-01T16:10:40.000Z",0.9199999984,25.717387,{"t":256,"p":115,"size":106,"is_whale":13},"2026-09-01T19:10:03.000Z",{"t":258,"p":82,"size":156,"is_whale":13},"2026-09-01T22:23:12.000Z",{"t":260,"p":82,"size":261,"is_whale":13},"2026-09-02T00:24:43.000Z",7.88,{"t":263,"p":82,"size":202,"is_whale":13},"2026-09-02T01:10:12.000Z",{"t":265,"p":82,"size":193,"is_whale":13},"2026-09-02T01:10:25.000Z",{"t":267,"p":115,"size":268,"is_whale":13},"2026-09-02T06:39:12.000Z",2.1978,{"t":270,"p":45,"size":271,"is_whale":13},"2026-09-02T13:07:27.000Z",3.26,{"t":273,"p":45,"size":274,"is_whale":13},"2026-09-02T13:08:06.000Z",34,{"t":276,"p":82,"size":277,"is_whale":13},"2026-09-02T19:38:36.000Z",7.76,{"t":279,"p":280,"size":281,"is_whale":13},"2026-09-02T20:41:12.000Z",0.9299999986,21.505371,{"t":283,"p":280,"size":281,"is_whale":13},"2026-09-02T23:12:45.000Z",{"t":285,"p":280,"size":281,"is_whale":13},"2026-09-02T23:24:51.000Z",{"t":287,"p":280,"size":281,"is_whale":13},"2026-09-02T23:37:51.000Z",{"t":289,"p":290,"size":291,"is_whale":13},"2026-09-03T00:08:13.000Z",0.9299999651,21.505375,{"t":293,"p":294,"size":295,"is_whale":13},"2026-09-03T01:42:22.000Z",0.9299993064,1.268816,{"t":297,"p":290,"size":291,"is_whale":13},"2026-09-03T01:53:19.000Z",{"t":299,"p":300,"size":301,"is_whale":13},"2026-09-03T02:38:19.000Z",0.9299999265,10.333332,{"t":303,"p":304,"size":305,"is_whale":13},"2026-09-03T04:11:25.000Z",0.9299998124,1.279568,{"t":307,"p":294,"size":295,"is_whale":13},"2026-09-03T04:40:13.000Z",{"t":309,"p":310,"size":311,"is_whale":13},"2026-09-03T05:52:12.000Z",0.9299995892,1.290321,{"t":313,"p":82,"size":314,"is_whale":13},"2026-09-03T06:08:18.000Z",3.31,{"t":316,"p":60,"size":317,"is_whale":13},"2026-09-03T15:39:19.000Z",76.92,{"t":319,"p":60,"size":320,"is_whale":13},"2026-09-03T20:38:45.000Z",19.23,{"t":322,"p":323,"size":324,"is_whale":13},"2026-09-03T21:53:57.000Z",0.9299997117,1.075267,{"t":326,"p":327,"size":328,"is_whale":13},"2026-09-03T22:43:09.000Z",0.9299998159,5.376343,{"t":330,"p":82,"size":331,"is_whale":13},"2026-09-03T23:53:52.000Z",8.23,{"t":333,"p":60,"size":334,"is_whale":13},"2026-09-04T00:51:36.000Z",7.29,{"t":336,"p":337,"size":338,"is_whale":13},"2026-09-04T01:24:01.000Z",0.9299997957,1.419353,{"t":340,"p":327,"size":328,"is_whale":13},"2026-09-04T02:23:54.000Z",{"t":342,"p":76,"size":343,"is_whale":13},"2026-09-04T02:39:13.000Z",161.290314,{"t":345,"p":60,"size":346,"is_whale":13},"2026-09-04T04:09:19.000Z",5.22,{"t":348,"p":60,"size":349,"is_whale":13},"2026-09-04T04:28:57.000Z",1.4301,{"t":351,"p":352,"size":353,"is_whale":13},"2026-09-04T05:44:13.000Z",0.9399999662,5.319147,{"t":355,"p":356,"size":357,"is_whale":13},"2026-09-04T06:26:21.000Z",0.9399999842,26.595743,{"t":359,"p":60,"size":334,"is_whale":13},"2026-09-04T07:55:55.000Z",{"t":361,"p":60,"size":362,"is_whale":13},"2026-09-04T08:10:12.000Z",8.67,{"t":364,"p":365,"size":366,"is_whale":13},"2026-09-04T08:14:40.000Z",0.9399993683,1.329786,{"t":368,"p":369,"size":370,"is_whale":13},"2026-09-04T08:14:43.000Z",0.9399996893,2.510637,{"t":372,"p":373,"size":374,"is_whale":13},"2026-09-04T08:14:49.000Z",0.9399995122,1.968084,{"t":376,"p":377,"size":378,"is_whale":13},"2026-09-04T08:14:51.000Z",0.9399996395,2.329786,{"t":380,"p":381,"size":382,"is_whale":13},"2026-09-04T08:14:57.000Z",0.9399997744,3.191488,{"t":384,"p":385,"size":386,"is_whale":13},"2026-09-04T08:15:01.000Z",0.9399995921,2.255318,{"t":388,"p":389,"size":390,"is_whale":13},"2026-09-04T12:26:13.000Z",0.9450126328,3174.56072,{"t":392,"p":393,"size":394,"is_whale":13},"2026-09-04T22:41:28.000Z",0.95,5.26314,{"t":396,"p":393,"size":397,"is_whale":13},"2026-09-05T00:41:42.000Z",8.16,{"t":399,"p":393,"size":400,"is_whale":13},"2026-09-05T01:57:40.000Z",1.71578,{"t":402,"p":393,"size":403,"is_whale":13},"2026-09-05T01:57:45.000Z",1.93684,{"t":405,"p":406,"size":407,"is_whale":13},"2026-09-05T02:09:03.000Z",0.94,8.89,{"t":409,"p":393,"size":224,"is_whale":13},"2026-09-05T03:55:21.000Z",{"t":411,"p":393,"size":412,"is_whale":13},"2026-09-05T03:55:27.000Z",2.29472,{"t":414,"p":393,"size":415,"is_whale":13},"2026-09-05T03:55:30.000Z",1.94736,{"t":417,"p":393,"size":418,"is_whale":13},"2026-09-05T03:55:36.000Z",1.95788,{"t":420,"p":406,"size":421,"is_whale":13},"2026-09-05T04:09:15.000Z",7.06,{"t":423,"p":393,"size":424,"is_whale":13},"2026-09-05T05:55:48.000Z",2.06314,{"t":426,"p":393,"size":427,"is_whale":13},"2026-09-05T05:55:54.000Z",2.67368,{"t":429,"p":393,"size":403,"is_whale":13},"2026-09-05T05:56:00.000Z",{"t":431,"p":393,"size":432,"is_whale":13},"2026-09-05T05:56:04.000Z",2.03156,{"t":434,"p":393,"size":435,"is_whale":13},"2026-09-05T05:56:09.000Z",2.2421,{"t":437,"p":393,"size":438,"is_whale":13},"2026-09-05T05:56:12.000Z",2.54736,{"t":440,"p":393,"size":394,"is_whale":13},"2026-09-05T06:40:31.000Z",{"t":442,"p":393,"size":443,"is_whale":13},"2026-09-05T06:58:15.000Z",1.89472,{"t":445,"p":393,"size":446,"is_whale":13},"2026-09-05T06:58:18.000Z",1.57894,{"t":448,"p":393,"size":449,"is_whale":13},"2026-09-05T06:58:19.000Z",62.10526,{"t":451,"p":393,"size":452,"is_whale":13},"2026-09-05T07:06:58.000Z",136.8421,{"t":454,"p":406,"size":455,"is_whale":13},"2026-09-05T09:13:03.000Z",1.07,{"t":457,"p":393,"size":458,"is_whale":13},"2026-09-05T09:27:04.000Z",101.05262,{"t":460,"p":393,"size":106,"is_whale":13},"2026-09-05T09:40:19.000Z",{"t":462,"p":463,"size":464,"is_whale":13},"2026-09-05T11:59:01.000Z",0.96,60.41665,{"t":466,"p":463,"size":467,"is_whale":13},"2026-09-05T12:41:52.000Z",57.29165,{"t":469,"p":463,"size":467,"is_whale":13},"2026-09-05T12:57:19.000Z",{"t":471,"p":463,"size":472,"is_whale":13},"2026-09-05T13:23:31.000Z",133.333325,{"t":474,"p":463,"size":475,"is_whale":13},"2026-09-05T13:23:51.000Z",128.125,{"t":477,"p":463,"size":478,"is_whale":13},"2026-09-05T13:25:33.000Z",126.04165,{"t":480,"p":463,"size":475,"is_whale":13},"2026-09-05T15:56:42.000Z",{"t":482,"p":463,"size":483,"is_whale":13},"2026-09-05T15:56:52.000Z",131.25,{"t":485,"p":463,"size":478,"is_whale":13},"2026-09-05T15:57:07.000Z",{"t":487,"p":463,"size":488,"is_whale":13},"2026-09-05T15:59:00.000Z",123.958325,{"t":490,"p":393,"size":491,"is_whale":13},"2026-09-05T16:09:33.000Z",121.5,{"t":493,"p":494,"size":495,"is_whale":13},"2026-09-05T21:27:00.000Z",0.9599996544,2.083332,{"t":497,"p":463,"size":498,"is_whale":13},"2026-09-05T22:14:13.000Z",3.125,{"t":500,"p":501,"size":502,"is_whale":13},"2026-09-06T00:21:25.000Z",0.959999616,1.041665,{"t":504,"p":393,"size":505,"is_whale":13},"2026-09-06T01:27:24.000Z",20.87,{"t":507,"p":508,"size":509,"is_whale":13},"2026-09-06T03:56:28.000Z",0.959999904,4.166665,{"t":511,"p":393,"size":512,"is_whale":13},"2026-09-06T04:21:13.000Z",7.66,{"t":514,"p":515,"size":516,"is_whale":13},"2026-09-06T04:29:27.000Z",0.9599997176,1.416665,{"t":518,"p":393,"size":519,"is_whale":13},"2026-09-06T06:37:27.000Z",8.17,{"t":521,"p":522,"size":523,"is_whale":13},"2026-09-06T07:25:39.000Z",0.9699999999,120.618533,{"t":525,"p":522,"size":526,"is_whale":13},"2026-09-06T07:27:51.000Z",116.494833,{"t":528,"p":529,"size":530,"is_whale":13},"2026-09-06T07:30:03.000Z",0.9699999929,117.525772,{"t":532,"p":533,"size":534,"is_whale":13},"2026-09-06T19:25:19.000Z",0.97,8.28,{"t":536,"p":533,"size":537,"is_whale":13},"2026-09-06T21:36:22.000Z",1.0309,{"t":539,"p":540,"size":541,"is_whale":13},"2026-09-06T22:24:24.000Z",0.9699999981,5.154633,{"t":543,"p":533,"size":544,"is_whale":13},"2026-09-07T01:39:24.000Z",1.2577,{"t":546,"p":533,"size":547,"is_whale":13},"2026-09-07T01:58:40.000Z",1.2371,{"t":549,"p":550,"size":551,"is_whale":13},"2026-09-07T04:11:27.000Z",0.9689999838,1.176451,{"t":553,"p":550,"size":551,"is_whale":13},"2026-09-07T04:27:30.000Z",{"t":555,"p":556,"size":557,"is_whale":13},"2026-09-07T04:37:51.000Z",0.9699993658,1.340205,{"t":559,"p":560,"size":561,"is_whale":13},"2026-09-07T05:23:37.000Z",0.9699994827,1.237112,{"t":563,"p":564,"size":565,"is_whale":13},"2026-09-07T05:39:42.000Z",0.9689999949,1.186774,{"t":567,"p":568,"size":569,"is_whale":13},"2026-09-07T08:21:15.000Z",0.9689033032,103.209451,{"t":571,"p":572,"size":573,"is_whale":13},"2026-09-07T10:09:31.000Z",0.963,5.05,{"t":575,"p":572,"size":576,"is_whale":13},"2026-09-07T10:56:00.000Z",8.83,{"t":578,"p":579,"size":580,"is_whale":13},"2026-09-07T11:28:54.000Z",0.9689999999,120.743032,{"t":582,"p":583,"size":584,"is_whale":13},"2026-09-07T11:38:28.000Z",0.969,122.807,{"t":586,"p":533,"size":587,"is_whale":13},"2026-09-07T13:41:52.000Z",9,{"t":589,"p":590,"size":591,"is_whale":13},"2026-09-07T15:50:54.000Z",0.9729999998,102.774888,{"t":593,"p":594,"size":595,"is_whale":13},"2026-09-07T15:53:43.000Z",0.973,101.747148,{"t":597,"p":583,"size":106,"is_whale":13},"2026-09-07T16:13:57.000Z",{"t":599,"p":600,"size":601,"is_whale":13},"2026-09-07T16:58:30.000Z",0.9729999996,6.783111,{"t":603,"p":604,"size":605,"is_whale":13},"2026-09-07T17:22:48.000Z",0.9729999977,4.830407,{"t":607,"p":583,"size":608,"is_whale":13},"2026-09-07T17:23:07.000Z",0.11,{"t":610,"p":611,"size":612,"is_whale":13},"2026-09-07T18:58:55.000Z",0.9748755766,1025.77192,{"t":614,"p":533,"size":615,"is_whale":13},"2026-09-07T20:24:18.000Z",1080.98,{"t":617,"p":618,"size":619,"is_whale":13},"2026-09-07T21:05:03.000Z",0.975,2.05128,{"t":621,"p":622,"size":623,"is_whale":13},"2026-09-07T23:43:51.000Z",0.9719999981,2.057607,{"t":625,"p":626,"size":627,"is_whale":13},"2026-09-08T00:40:34.000Z",0.974,1.3655,{"t":629,"p":630,"size":631,"is_whale":13},"2026-09-08T00:58:01.000Z",0.9729999876,1.695777,{"t":633,"p":626,"size":634,"is_whale":13},"2026-09-08T02:24:22.000Z",4.42,{"t":636,"p":637,"size":638,"is_whale":13},"2026-09-08T02:27:10.000Z",0.9739999882,1.190961,{"t":640,"p":641,"size":642,"is_whale":13},"2026-09-08T02:42:49.000Z",0.9729999875,1.356629,{"t":644,"p":594,"size":645,"is_whale":13},"2026-09-08T03:13:33.000Z",5.02,{"t":647,"p":648,"size":649,"is_whale":13},"2026-09-08T03:44:28.000Z",0.9739999922,3.080076,{"t":651,"p":594,"size":277,"is_whale":13},"2026-09-08T04:19:21.000Z",{"t":653,"p":654,"size":655,"is_whale":13},"2026-09-08T04:29:31.000Z",0.9729999913,1.500481,{"t":657,"p":626,"size":658,"is_whale":13},"2026-09-08T05:55:01.000Z",97.535923,{"t":660,"p":618,"size":661,"is_whale":13},"2026-09-08T05:55:33.000Z",99.48716,{"t":663,"p":618,"size":664,"is_whale":13},"2026-09-08T05:56:10.000Z",103.58972,{"t":666,"p":667,"size":668,"is_whale":13},"2026-09-08T07:14:24.000Z",0.974989219,452.65,{"t":670,"p":671,"size":634,"is_whale":13},"2026-09-08T09:28:48.000Z",0.971,{"t":673,"p":533,"size":674,"is_whale":13},"2026-09-08T10:41:12.000Z",4.92,{"t":676,"p":677,"size":678,"is_whale":13},"2026-09-08T10:43:45.000Z",0.9739999899,1.97123,{"t":680,"p":681,"size":682,"is_whale":13},"2026-09-08T12:26:43.000Z",0.9729999995,11.305222,{"t":684,"p":671,"size":685,"is_whale":13},"2026-09-08T15:27:22.000Z",11.62,{"t":687,"p":618,"size":688,"is_whale":13},"2026-09-08T17:35:03.000Z",4.10256,{"t":690,"p":618,"size":691,"is_whale":13},"2026-09-08T17:42:57.000Z",1.9692,{"t":693,"p":694,"size":695,"is_whale":13},"2026-09-08T21:10:24.000Z",0.9739999612,9.548255,{"t":697,"p":698,"size":699,"is_whale":13},"2026-09-09T02:12:09.000Z",0.9739999868,1.057461,{"t":701,"p":702,"size":703,"is_whale":13},"2026-09-09T04:12:15.000Z",0.9729999836,1.099666,{"t":705,"p":641,"size":642,"is_whale":13},"2026-09-09T04:21:21.000Z",{"t":707,"p":708,"size":709,"is_whale":13},"2026-09-09T04:38:39.000Z",0.9729999766,1.109962,{"t":711,"p":630,"size":712,"is_whale":13},"2026-09-09T05:10:43.000Z",1.130518,{"t":714,"p":715,"size":716,"is_whale":13},"2026-09-09T05:40:52.000Z",0.9739999924,1.047192,{"t":718,"p":719,"size":720,"is_whale":13},"2026-09-09T05:57:48.000Z",0.9739999999,105.749461,{"t":722,"p":723,"size":724,"is_whale":13},"2026-09-09T06:10:04.000Z",0.9761470914,98.345826,{"t":726,"p":727,"size":728,"is_whale":13},"2026-09-09T06:10:33.000Z",0.9769999999,96.212869,{"t":730,"p":731,"size":732,"is_whale":13},"2026-09-09T06:12:16.000Z",0.9775764541,94.110272,{"t":734,"p":735,"size":736,"is_whale":13},"2026-09-09T06:13:09.000Z",0.9769999998,71.647869,{"t":738,"p":739,"size":740,"is_whale":13},"2026-09-09T06:53:27.000Z",0.978,1.728,{"t":742,"p":743,"size":744,"is_whale":13},"2026-09-09T06:53:33.000Z",0.976999991,1.893521,{"t":746,"p":739,"size":740,"is_whale":13},"2026-09-09T06:53:39.000Z",{"t":748,"p":749,"size":750,"is_whale":13},"2026-09-09T06:53:43.000Z",0.9779999844,1.27809,{"t":752,"p":753,"size":754,"is_whale":13},"2026-09-09T06:53:55.000Z",0.9779999926,1.881363,{"t":756,"p":757,"size":758,"is_whale":13},"2026-09-09T06:54:00.000Z",0.9779999894,1.89159,{"t":760,"p":761,"size":762,"is_whale":13},"2026-09-09T09:57:30.000Z",0.9779999721,12.269939,{"t":764,"p":765,"size":766,"is_whale":13},"2026-09-09T12:44:24.000Z",0.977914218,116.574636,{"t":768,"p":769,"size":770,"is_whale":13},"2026-09-09T14:38:27.000Z",0.9674318199,1555,{"t":772,"p":773,"size":774,"is_whale":13},"2026-09-09T16:29:22.000Z",0.9721365652,112.669347,{"t":776,"p":777,"size":778,"is_whale":13},"2026-09-09T18:22:48.000Z",0.9769999834,1.023521,{"t":780,"p":781,"size":782,"is_whale":13},"2026-09-09T21:08:42.000Z",0.977,0.16,{"t":784,"p":785,"size":786,"is_whale":13},"2026-09-09T23:09:51.000Z",0.9779999881,10.224949,{"t":788,"p":789,"size":790,"is_whale":13},"2026-09-10T02:41:10.000Z",0.9786435564,597.57,{"t":792,"p":793,"size":794,"is_whale":13},"2026-09-10T03:41:09.000Z",0.984,58.59,{"t":796,"p":793,"size":797,"is_whale":13},"2026-09-10T03:53:31.000Z",10.73,{"t":799,"p":800,"size":801,"is_whale":13},"2026-09-10T04:38:04.000Z",0.9849999911,1.126866,{"t":803,"p":793,"size":804,"is_whale":13},"2026-09-10T07:08:55.000Z",1.117875,{"t":806,"p":807,"size":808,"is_whale":13},"2026-09-10T07:23:57.000Z",0.983,93.591,{"t":810,"p":811,"size":812,"is_whale":13},"2026-09-10T07:40:27.000Z",0.9839999999,87.398312,{"t":814,"p":739,"size":815,"is_whale":13},"2026-09-10T09:26:22.000Z",2.05,{"t":817,"p":818,"size":819,"is_whale":13},"2026-09-10T09:39:04.000Z",0.9809999953,1.060105,{"t":821,"p":822,"size":823,"is_whale":13},"2026-09-10T10:39:27.000Z",0.98,9.18365,{"t":825,"p":826,"size":827,"is_whale":13},"2026-09-10T21:57:39.000Z",0.9489998017,1.053741,{"t":829,"p":830,"size":831,"is_whale":13},"2026-09-11T00:12:19.000Z",0.9439995303,1.737289,{"t":833,"p":834,"size":835,"is_whale":13},"2026-09-11T00:32:22.000Z",0.9439991391,1.059323,{"t":837,"p":838,"size":839,"is_whale":13},"2026-09-11T00:57:25.000Z",0.944,5.01,{"t":841,"p":842,"size":843,"is_whale":13},"2026-09-11T03:24:48.000Z",0.9479998302,5.464136,{"t":841,"p":845,"size":846,"is_whale":13},0.9479999294,5.495781,{"t":848,"p":849,"size":850,"is_whale":13},"2026-09-11T03:24:54.000Z",0.9479998474,5.50633,{"t":852,"p":853,"size":854,"is_whale":13},"2026-09-11T03:24:58.000Z",0.9479998388,5.485233,{"t":852,"p":856,"size":857,"is_whale":13},0.9479999127,5.453587,{"t":859,"p":856,"size":857,"is_whale":13},"2026-09-11T03:25:07.000Z",{"t":861,"p":862,"size":863,"is_whale":13},"2026-09-11T03:26:37.000Z",0.9484933783,385.1,{"t":865,"p":866,"size":867,"is_whale":13},"2026-09-11T05:12:57.000Z",0.9569999715,1.264348,{"t":869,"p":870,"size":871,"is_whale":13},"2026-09-11T08:44:01.000Z",0.9639999963,5.383805,{"t":873,"p":874,"size":875,"is_whale":13},"2026-09-11T08:44:06.000Z",0.9639999956,5.435666,{"t":877,"p":878,"size":879,"is_whale":13},"2026-09-11T08:44:10.000Z",0.963999997,5.352694,{"t":881,"p":882,"size":883,"is_whale":13},"2026-09-11T09:02:03.000Z",0.9670861435,429.4,{"t":885,"p":886,"size":887,"is_whale":13},"2026-09-11T10:11:40.000Z",0.961,11.89,{"t":889,"p":583,"size":890,"is_whale":13},"2026-09-11T10:43:13.000Z",8.14,{"t":892,"p":463,"size":893,"is_whale":13},"2026-09-11T13:53:43.000Z",120.833325,{"t":895,"p":463,"size":896,"is_whale":13},"2026-09-11T13:54:07.000Z",97.91665,{"t":898,"p":463,"size":899,"is_whale":13},"2026-09-11T13:57:30.000Z",119.79165,{"t":901,"p":902,"size":903,"is_whale":13},"2026-09-11T13:59:24.000Z",0.9659999998,96.273264,{"t":905,"p":906,"size":907,"is_whale":13},"2026-09-11T14:02:25.000Z",0.9669999992,18.614242,{"t":909,"p":910,"size":911,"is_whale":13},"2026-09-11T21:14:12.000Z",0.9539999828,1.048217,{"t":913,"p":910,"size":911,"is_whale":13},"2026-09-11T23:25:54.000Z",{"t":915,"p":916,"size":917,"is_whale":13},"2026-09-12T01:29:22.000Z",0.953999963,11.079665,{"t":919,"p":920,"size":921,"is_whale":13},"2026-09-12T04:27:15.000Z",0.947,11.08,{"t":923,"p":924,"size":925,"is_whale":13},"2026-09-12T12:00:04.000Z",0.9539999917,27.253669,{"t":927,"p":928,"size":929,"is_whale":13},"2026-09-13T07:08:18.000Z",0.9463220612,62.1,{"t":931,"p":932,"size":933,"is_whale":13},"2026-09-13T07:27:21.000Z",0.9456679568,170.52,{"t":935,"p":936,"size":937,"is_whale":13},"2026-09-13T07:29:04.000Z",0.945,227.36,{"t":939,"p":936,"size":940,"is_whale":13},"2026-09-13T07:29:12.000Z",136.84,{"t":942,"p":936,"size":943,"is_whale":13},"2026-09-13T07:42:19.000Z",129.47,{"t":945,"p":936,"size":946,"is_whale":13},"2026-09-13T07:42:34.000Z",133.33,{"t":948,"p":936,"size":949,"is_whale":13},"2026-09-13T07:43:54.000Z",129.16,{"t":951,"p":936,"size":952,"is_whale":13},"2026-09-13T07:44:00.000Z",135.41,{"t":954,"p":936,"size":955,"is_whale":13},"2026-09-13T07:53:45.000Z",127.83,{"t":957,"p":936,"size":958,"is_whale":13},"2026-09-13T07:54:07.000Z",129.89,{"t":960,"p":936,"size":961,"is_whale":13},"2026-09-13T07:54:30.000Z",121.64,{"t":963,"p":60,"size":964,"is_whale":13},"2026-09-13T08:53:49.000Z",117.58,{"t":966,"p":60,"size":967,"is_whale":13},"2026-09-13T08:55:58.000Z",102.77,{"t":969,"p":60,"size":967,"is_whale":13},"2026-09-13T08:56:06.000Z",{"t":971,"p":60,"size":156,"is_whale":13},"2026-09-13T11:44:54.000Z",{"t":973,"p":60,"size":974,"is_whale":13},"2026-09-13T11:54:19.000Z",168,{"t":976,"p":977,"size":978,"is_whale":13},"2026-09-13T11:55:49.000Z",0.925,300,{"t":980,"p":981,"size":982,"is_whale":13},"2026-09-13T11:57:45.000Z",0.922,200,{"t":984,"p":985,"size":986,"is_whale":13},"2026-09-13T11:59:27.000Z",0.9296300068,58.92,{"t":988,"p":989,"size":990,"is_whale":13},"2026-09-13T13:43:10.000Z",0.9269999992,16.181219,{"t":992,"p":993,"size":994,"is_whale":13},"2026-09-13T16:11:07.000Z",0.931314201,58.326176,{"t":996,"p":997,"size":998,"is_whale":13},"2026-09-13T18:28:03.000Z",0.9269999509,1.078739,{"t":1000,"p":1001,"size":1002,"is_whale":13},"2026-09-13T18:58:24.000Z",0.924,99.69,{"t":1004,"p":1005,"size":1006,"is_whale":13},"2026-09-13T18:58:31.000Z",0.923,101.74,{"t":1008,"p":981,"size":1009,"is_whale":13},"2026-09-13T19:08:51.000Z",100.51,{"t":1011,"p":1012,"size":1013,"is_whale":13},"2026-09-13T19:26:10.000Z",0.913,95.18,{"t":1015,"p":115,"size":1016,"is_whale":13},"2026-09-13T19:29:16.000Z",97.53,{"t":1018,"p":115,"size":1002,"is_whale":13},"2026-09-13T19:29:30.000Z",{"t":1020,"p":115,"size":1021,"is_whale":13},"2026-09-13T19:41:09.000Z",95.91,{"t":1023,"p":115,"size":1024,"is_whale":13},"2026-09-13T19:41:19.000Z",93.59,{"t":1026,"p":115,"size":1027,"is_whale":13},"2026-09-13T19:41:34.000Z",94.06,{"t":1029,"p":115,"size":1027,"is_whale":13},"2026-09-13T19:41:49.000Z",{"t":1031,"p":1032,"size":1033,"is_whale":13},"2026-09-13T21:11:06.000Z",0.9089991828,1.100111,{"t":1035,"p":1036,"size":50,"is_whale":13},"2026-09-13T21:25:48.000Z",0.901,{"t":1038,"p":1039,"size":1040,"is_whale":13},"2026-09-14T02:01:51.000Z",0.904,100,{"t":1042,"p":1043,"size":1044,"is_whale":13},"2026-09-14T02:14:18.000Z",0.9039998517,2.15708,{"t":1046,"p":1047,"size":1048,"is_whale":13},"2026-09-14T02:14:24.000Z",0.9040375613,108.291954,{"t":1050,"p":1051,"size":1052,"is_whale":13},"2026-09-14T03:01:42.000Z",0.9089999995,47.249725,{"t":1054,"p":1055,"size":1056,"is_whale":13},"2026-09-14T04:14:51.000Z",0.9199999963,10.869562,{"t":1058,"p":1059,"size":1060,"is_whale":13},"2026-09-14T04:14:52.000Z",0.9209999407,10.857764,{"t":1062,"p":1063,"size":1064,"is_whale":13},"2026-09-14T04:15:03.000Z",0.9201219646,14.237243,{"t":1066,"p":1067,"size":1068,"is_whale":13},"2026-09-14T04:15:40.000Z",0.917,23,{"t":1070,"p":1071,"size":1072,"is_whale":13},"2026-09-14T04:45:28.000Z",0.9239999848,21.645022,{"t":1074,"p":1075,"size":1076,"is_whale":13},"2026-09-14T04:45:49.000Z",0.9254216105,43.22354,{"t":1078,"p":1079,"size":1080,"is_whale":13},"2026-09-14T04:48:15.000Z",0.9259999631,21.598273,{"t":1082,"p":1083,"size":1084,"is_whale":13},"2026-09-14T05:44:15.000Z",0.9319999968,16.094411,{"t":1086,"p":1087,"size":1088,"is_whale":13},"2026-09-14T05:44:42.000Z",0.9179322561,32.18,{"t":1090,"p":1091,"size":1092,"is_whale":13},"2026-09-14T05:47:42.000Z",0.9344304491,759.3,{"t":1094,"p":115,"size":1095,"is_whale":13},"2026-09-14T07:01:04.000Z",88.77,{"t":1097,"p":45,"size":1098,"is_whale":13},"2026-09-14T07:01:12.000Z",86.82,{"t":1100,"p":1101,"size":1102,"is_whale":13},"2026-09-14T07:01:21.000Z",0.8964612656,87.39,{"t":1104,"p":1105,"size":1106,"is_whale":13},"2026-09-14T07:01:30.000Z",0.896,90.81,{"t":1108,"p":1109,"size":1095,"is_whale":13},"2026-09-14T07:01:39.000Z",0.895,{"t":1111,"p":1112,"size":93,"is_whale":13},"2026-09-14T09:02:46.000Z",0.876,{"t":1114,"p":1112,"size":1115,"is_whale":13},"2026-09-14T09:15:46.000Z",11.03,{"t":1117,"p":1118,"size":1119,"is_whale":13},"2026-09-14T09:19:06.000Z",0.8839999934,16.968318,{"t":1121,"p":1122,"size":1123,"is_whale":13},"2026-09-14T13:03:21.000Z",0.8259998815,4.624698,{"t":1121,"p":1125,"size":1126,"is_whale":13},0.826,53.15,{"t":1128,"p":1129,"size":1130,"is_whale":13},"2026-09-14T13:32:22.000Z",0.781,299.01,{"t":1132,"p":1129,"size":1133,"is_whale":13},"2026-09-14T13:32:40.000Z",217.79,{"t":1135,"p":1136,"size":46,"is_whale":13},"2026-09-14T14:17:22.000Z",0.8244,{"t":1135,"p":1138,"size":1139,"is_whale":13},0.8269999983,4.619104,{"t":1141,"p":1142,"size":106,"is_whale":13},"2026-09-14T17:03:22.000Z",0.829,{"t":1144,"p":1145,"size":1146,"is_whale":13},"2026-09-14T18:19:45.000Z",0.828,5,{"t":1148,"p":1145,"size":1149,"is_whale":13},"2026-09-14T18:20:18.000Z",5.1,{"t":1151,"p":1145,"size":1152,"is_whale":13},"2026-09-14T18:33:36.000Z",5.5,{"t":1154,"p":1155,"size":1040,"is_whale":13},"2026-09-14T18:34:03.000Z",0.82,{"t":1157,"p":1158,"size":1159,"is_whale":13},"2026-09-14T18:34:04.000Z",0.8246446508,320.98,{"t":1157,"p":1161,"size":1162,"is_whale":13},0.8189999614,4.66422,{"t":1157,"p":1164,"size":1165,"is_whale":13},0.8198433735,34.03,{"t":1167,"p":1168,"size":1169,"is_whale":13},"2026-09-14T20:35:06.000Z",0.81,13,{"t":1167,"p":1171,"size":1172,"is_whale":13},0.809999894,4.71605,{"t":1174,"p":1175,"size":1176,"is_whale":13},"2026-09-14T20:48:39.000Z",0.8099999995,617.283951,{"t":1178,"p":1171,"size":1172,"is_whale":13},"2026-09-14T20:49:57.000Z",{"t":1178,"p":1168,"size":982,"is_whale":13},{"t":1181,"p":1182,"size":1183,"is_whale":13},"2026-09-14T22:46:52.000Z",0.809,46,{"t":1185,"p":1186,"size":1187,"is_whale":13},"2026-09-15T00:18:18.000Z",0.8099999948,13.580247,{"t":1189,"p":1190,"size":1040,"is_whale":13},"2026-09-15T03:00:12.000Z",0.808,{"t":1192,"p":1193,"size":1194,"is_whale":13},"2026-09-15T04:47:18.000Z",0.8349999554,1.233533,{"t":1196,"p":1197,"size":1198,"is_whale":13},"2026-09-15T07:50:01.000Z",0.8589999913,11.641439,{"t":1200,"p":1201,"size":1202,"is_whale":14},"2026-09-15T08:04:21.000Z",0.851,436.99,{"t":1204,"p":1205,"size":1206,"is_whale":14},"2026-09-15T08:04:31.000Z",0.8452425265,456.28,{"t":1208,"p":1209,"size":1210,"is_whale":14},"2026-09-15T08:04:42.000Z",0.843,106.72,{"t":1212,"p":1213,"size":1214,"is_whale":13},"2026-09-15T09:48:03.000Z",0.8603273071,174.352248,{"t":1216,"p":1217,"size":1218,"is_whale":13},"2026-09-15T10:03:48.000Z",0.8456182875,118.256662,{"t":1220,"p":1221,"size":1222,"is_whale":13},"2026-09-15T10:32:51.000Z",0.8469998721,1.180633,{"t":1224,"p":1225,"size":1226,"is_whale":13},"2026-09-15T12:35:57.000Z",0.8509999685,2.350174,{"t":1228,"p":1229,"size":1230,"is_whale":13},"2026-09-15T14:30:49.000Z",0.859,30,{"t":1232,"p":1233,"size":1234,"is_whale":13},"2026-09-15T15:17:22.000Z",0.8692857143,56,{"t":1236,"p":1237,"size":1238,"is_whale":13},"2026-09-15T20:45:45.000Z",0.8809998059,3.802498,{"t":1240,"p":1241,"size":1242,"is_whale":13},"2026-09-16T02:13:00.000Z",0.8709999977,45.924224,{"t":1244,"p":1245,"size":1246,"is_whale":13},"2026-09-16T02:25:55.000Z",0.8709993959,1.251436,{"t":1248,"p":1249,"size":1250,"is_whale":13},"2026-09-16T03:13:22.000Z",0.8709999689,17.221585,{"t":1252,"p":1253,"size":1254,"is_whale":13},"2026-09-16T03:43:48.000Z",0.870999729,1.343284,{"t":1256,"p":1249,"size":1257,"is_whale":13},"2026-09-16T03:56:00.000Z",13.777268,{"t":1259,"p":1260,"size":1261,"is_whale":14},"2026-09-16T04:11:00.000Z",0.871,455.65,{"t":1259,"p":1263,"size":1040,"is_whale":13},0.874,{"t":1259,"p":1265,"size":1266,"is_whale":13},0.875,184,{"t":1259,"p":1268,"size":1269,"is_whale":13},0.872,1458,{"t":1259,"p":1271,"size":50,"is_whale":13},0.873,{"t":1273,"p":1274,"size":1275,"is_whale":13},"2026-09-16T04:11:01.000Z",0.8799999965,23.034091,{"t":1273,"p":1277,"size":1278,"is_whale":13},0.8799999931,5.761358,{"t":1280,"p":1281,"size":1282,"is_whale":13},"2026-09-16T04:11:33.000Z",0.8879999315,1.283776,{"t":1284,"p":1285,"size":1286,"is_whale":13},"2026-09-16T04:11:34.000Z",0.8889997972,1.28234,{"t":1288,"p":1289,"size":1290,"is_whale":13},"2026-09-16T05:33:28.000Z",0.8859999963,16.930017,{"t":1292,"p":1293,"size":1294,"is_whale":13},"2026-09-16T06:26:51.000Z",0.8959999427,11.160715,{"t":1296,"p":1297,"size":1298,"is_whale":13},"2026-09-16T07:46:16.000Z",0.905,24.09,{"t":1300,"p":1297,"size":1301,"is_whale":13},"2026-09-16T07:46:18.000Z",69.87,{"t":1303,"p":1304,"size":1305,"is_whale":13},"2026-09-16T08:01:09.000Z",0.9177865843,217.915578,{"t":1307,"p":1308,"size":1309,"is_whale":13},"2026-09-16T09:03:43.000Z",0.9189999967,1.218716,{"t":1311,"p":45,"size":50,"is_whale":13},"2026-09-16T13:59:19.000Z",{"t":1313,"p":1314,"size":1315,"is_whale":13},"2026-09-16T15:14:23.000Z",0.919,217,{"t":1317,"p":45,"size":1318,"is_whale":13},"2026-09-16T21:24:49.000Z",11.64,{"t":1320,"p":1321,"size":1322,"is_whale":13},"2026-09-17T01:39:24.000Z",0.9149999957,54.644809,{"t":1324,"p":1325,"size":645,"is_whale":13},"2026-09-17T01:43:40.000Z",0.915,{"t":1327,"p":1325,"size":1328,"is_whale":13},"2026-09-17T01:55:21.000Z",14,{"t":1330,"p":1331,"size":1332,"is_whale":13},"2026-09-17T03:42:34.000Z",0.9149999668,6.928962,{"t":1334,"p":1335,"size":1336,"is_whale":13},"2026-09-17T05:12:55.000Z",0.9149998673,6.557378,{"t":1338,"p":1339,"size":1340,"is_whale":13},"2026-09-17T05:50:46.000Z",0.914999979,10.928962,{"t":1342,"p":1321,"size":1343,"is_whale":13},"2026-09-17T06:54:15.000Z",109.289618,{"t":1345,"p":1346,"size":1347,"is_whale":13},"2026-09-17T08:39:22.000Z",0.914999967,15.300547,{"t":1349,"p":1350,"size":106,"is_whale":13},"2026-09-17T09:09:48.000Z",0.914,{"t":1352,"p":1353,"size":1354,"is_whale":13},"2026-09-17T10:14:00.000Z",0.9170691644,502.86,{"t":1356,"p":1357,"size":1358,"is_whale":13},"2026-09-17T10:28:01.000Z",0.9289999995,107.642619,{"t":1360,"p":1361,"size":1362,"is_whale":13},"2026-09-17T10:38:52.000Z",0.928,5.43,{"t":1364,"p":977,"size":1146,"is_whale":13},"2026-09-17T10:58:24.000Z",{"t":1366,"p":1367,"size":1368,"is_whale":13},"2026-09-17T11:24:36.000Z",0.9279999887,53.879311,{"t":1370,"p":1371,"size":1372,"is_whale":13},"2026-09-17T13:07:28.000Z",0.931,439.17,{"t":1374,"p":60,"size":1375,"is_whale":13},"2026-09-17T13:25:21.000Z",108.03,{"t":1377,"p":1378,"size":1379,"is_whale":13},"2026-09-17T14:42:39.000Z",0.9319999769,32.188842,{"t":1381,"p":1382,"size":982,"is_whale":13},"2026-09-17T15:13:30.000Z",0.953,{"t":1384,"p":1385,"size":982,"is_whale":13},"2026-09-17T15:13:39.000Z",0.9556958,{"t":1387,"p":886,"size":1388,"is_whale":13},"2026-09-17T15:28:30.000Z",6.6,{"t":1390,"p":1391,"size":1392,"is_whale":14},"2026-09-17T16:25:22.000Z",0.967,356.11,{"t":1394,"p":1395,"size":1396,"is_whale":13},"2026-09-17T16:38:52.000Z",0.9684380028,64.0206,{"t":1398,"p":572,"size":1399,"is_whale":13},"2026-09-17T16:40:48.000Z",21.73,{"t":1401,"p":533,"size":1402,"is_whale":13},"2026-09-17T17:09:34.000Z",8.2474,{"t":1404,"p":1405,"size":1406,"is_whale":14},"2026-09-17T17:13:09.000Z",0.972,853.84,{"t":1408,"p":1409,"size":1040,"is_whale":14},"2026-09-17T17:24:43.000Z",0.979,{"t":1411,"p":822,"size":1040,"is_whale":14},"2026-09-17T17:24:52.000Z",{"t":1413,"p":822,"size":1414,"is_whale":13},"2026-09-17T17:26:40.000Z",2.97,{"t":1416,"p":1417,"size":1418,"is_whale":13},"2026-09-17T18:39:36.000Z",0.9819999974,3.054944,{"t":1420,"p":1409,"size":1421,"is_whale":13},"2026-09-17T18:39:51.000Z",324.09,{"t":1423,"p":1424,"size":1425,"is_whale":13},"2026-09-17T19:38:28.000Z",0.9809999998,4.077421,{"t":1427,"p":1428,"size":1429,"is_whale":13},"2026-09-18T03:39:31.000Z",0.9759999974,6.147541,{"t":1431,"p":618,"size":1432,"is_whale":13},"2026-09-18T04:37:45.000Z",1.25128,{"t":1434,"p":1435,"size":1436,"is_whale":13},"2026-09-18T04:54:31.000Z",0.9739999984,12.27923,{"t":1438,"p":1439,"size":1440,"is_whale":13},"2026-09-18T05:50:04.000Z",0.9759999922,1.024583,{"t":1442,"p":1443,"size":1444,"is_whale":13},"2026-09-18T06:10:16.000Z",0.976,7.172125,{"t":1446,"p":533,"size":1447,"is_whale":13},"2026-09-18T11:33:54.000Z",1.97,{"t":1449,"p":1450,"size":1451,"is_whale":13},"2026-09-18T12:17:02.000Z",0.9719996073,1.028807,{"t":1453,"p":886,"size":1454,"is_whale":13},"2026-09-18T14:32:58.000Z",10.83,{"t":1456,"p":886,"size":1457,"is_whale":13},"2026-09-18T15:00:45.000Z",11.06,{"t":1459,"p":886,"size":1460,"is_whale":13},"2026-09-18T15:45:21.000Z",11.34,{"t":1462,"p":1463,"size":1464,"is_whale":13},"2026-09-19T04:31:25.000Z",0.9829999993,14.61847,{"t":1466,"p":1467,"size":1468,"is_whale":13},"2026-09-19T05:45:03.000Z",0.9829795832,13.225058,{"t":1470,"p":1471,"size":1472,"is_whale":13},"2026-09-19T06:20:34.000Z",0.9829999999,51.881941,{"t":1474,"p":1405,"size":1475,"is_whale":13},"2026-09-19T10:05:55.000Z",196.7,{"t":1477,"p":1478,"size":1479,"is_whale":13},"2026-09-20T01:54:10.000Z",0.9809999913,1.957157,{"t":1481,"p":818,"size":819,"is_whale":13},"2026-09-20T02:11:39.000Z",{"t":1483,"p":1484,"size":1485,"is_whale":13},"2026-09-20T03:54:00.000Z",0.9809999974,5.310894,{"t":1487,"p":1488,"size":1489,"is_whale":13},"2026-09-20T03:54:04.000Z",0.9809999969,5.198736,{"t":1491,"p":1492,"size":1493,"is_whale":13},"2026-09-20T03:54:19.000Z",0.9809999967,5.504578,{"t":1495,"p":1496,"size":1497,"is_whale":13},"2026-09-20T04:26:31.000Z",0.9809999942,1.029526,{"t":1499,"p":1500,"size":1501,"is_whale":13},"2026-09-20T05:37:24.000Z",0.980999995,1.600368,{"t":1503,"p":1504,"size":1505,"is_whale":13},"2026-09-20T05:40:09.000Z",0.9809999963,1.090684,{"t":1507,"p":1508,"size":1509,"is_whale":13},"2026-09-20T05:54:12.000Z",0.9809999922,1.019368,{"t":1511,"p":1512,"size":1513,"is_whale":13},"2026-09-20T06:10:22.000Z",0.9809999996,5.412842,{"t":1511,"p":1515,"size":1516,"is_whale":13},0.980999998,5.402631,{"t":1518,"p":1515,"size":1516,"is_whale":13},"2026-09-20T06:10:24.000Z",{"t":1520,"p":1521,"size":1522,"is_whale":13},"2026-09-20T06:10:28.000Z",0.9809999977,5.321052,{"t":1524,"p":818,"size":819,"is_whale":13},"2026-09-20T06:27:30.000Z",{"t":1526,"p":1527,"size":1528,"is_whale":13},"2026-09-20T06:55:40.000Z",0.9809999982,5.096789,{"t":1530,"p":1512,"size":1531,"is_whale":13},"2026-09-20T07:39:40.000Z",10.774684,{"t":1533,"p":1534,"size":1535,"is_whale":13},"2026-09-20T10:24:42.000Z",0.9809999989,10.193631,{"t":1537,"p":1538,"size":1539,"is_whale":13},"2026-09-20T14:40:42.000Z",0.981,1301.42,{"t":1541,"p":1542,"size":1543,"is_whale":13},"2026-09-21T00:54:11.000Z",0.9789998833,1.756895,{"t":1545,"p":1546,"size":50,"is_whale":13},"2026-09-21T01:26:23.000Z",0.9685104,{"t":1548,"p":1549,"size":1550,"is_whale":13},"2026-09-21T01:26:56.000Z",0.9779999981,1.042909,{"t":1552,"p":1553,"size":1554,"is_whale":13},"2026-09-21T02:22:35.000Z",0.977999997,5.398772,{"t":1556,"p":1557,"size":1558,"is_whale":13},"2026-09-21T02:22:37.000Z",0.9779999974,5.357863,{"t":1560,"p":1549,"size":1561,"is_whale":13},"2026-09-21T02:22:38.000Z",5.276045,{"t":1563,"p":1564,"size":1565,"is_whale":13},"2026-09-21T02:41:11.000Z",0.9789999824,5.342186,{"t":1567,"p":1568,"size":1569,"is_whale":13},"2026-09-21T02:41:13.000Z",0.9789998811,5.250256,{"t":1571,"p":1572,"size":1573,"is_whale":13},"2026-09-21T02:41:17.000Z",0.9789998876,5.311543,{"t":1575,"p":1576,"size":1577,"is_whale":13},"2026-09-21T02:41:26.000Z",0.978999898,5.413688,{"t":1579,"p":1580,"size":1581,"is_whale":13},"2026-09-21T02:41:29.000Z",0.978999896,5.393259,{"t":1583,"p":1584,"size":1585,"is_whale":13},"2026-09-21T03:25:17.000Z",0.9809999987,6.727789,{"t":1587,"p":1538,"size":50,"is_whale":13},"2026-09-21T03:26:23.000Z",{"t":1589,"p":671,"size":50,"is_whale":13},"2026-09-21T03:27:17.000Z",{"t":1591,"p":1512,"size":1531,"is_whale":13},"2026-09-21T03:38:40.000Z",{"t":1593,"p":1508,"size":1509,"is_whale":13},"2026-09-21T04:10:51.000Z",{"t":1595,"p":1596,"size":1597,"is_whale":13},"2026-09-21T04:27:37.000Z",0.9819999935,1.221944,{"t":1599,"p":1600,"size":1601,"is_whale":13},"2026-09-21T10:23:11.000Z",0.9758143995,33.89,{"t":1603,"p":1604,"size":1605,"is_whale":13},"2026-09-21T10:25:15.000Z",0.9849999996,14.213133,{"t":1607,"p":1608,"size":1609,"is_whale":13},"2026-09-21T10:27:47.000Z",0.9862583776,1341.68,{"t":1611,"p":1612,"size":1613,"is_whale":13},"2026-09-21T11:58:20.000Z",0.987,1.02,{"t":1615,"p":1616,"size":1617,"is_whale":13},"2026-09-21T21:26:31.000Z",0.985,524.97,{"t":1619,"p":1620,"size":1621,"is_whale":13},"2026-09-21T22:33:13.000Z",0.987999755,3.036438,{"t":1623,"p":1624,"size":1625,"is_whale":13},"2026-09-22T02:28:29.000Z",0.986,1.28,{"t":1627,"p":1624,"size":1625,"is_whale":13},"2026-09-22T02:28:32.000Z",{"t":1629,"p":1630,"size":1631,"is_whale":13},"2026-09-22T06:56:24.000Z",0.989,0.04,{"t":1633,"p":1630,"size":1634,"is_whale":13},"2026-09-22T06:57:25.000Z",0.01,{"t":1636,"p":1637,"size":1638,"is_whale":13},"2026-09-22T08:38:09.000Z",0.992,248.18,{"t":1640,"p":1641,"size":1642,"is_whale":13},"2026-09-22T09:39:27.000Z",0.99,2.71,{"t":1644,"p":1645,"size":1646,"is_whale":13},"2026-09-22T09:45:22.000Z",0.9880947706,524.53,{"t":1648,"p":1649,"size":1650,"is_whale":13},"2026-09-22T13:00:46.000Z",0.9878505468,123.45,{"t":1652,"p":1653,"size":1654,"is_whale":13},"2026-09-23T03:12:20.000Z",0.9939999993,6.036166,{"t":1656,"p":1657,"size":1658,"is_whale":13},"2026-09-23T12:20:08.000Z",0.995,2.5124,{"t":1660,"p":1657,"size":1661,"is_whale":13},"2026-09-23T12:25:38.000Z",9.9496,{"t":1663,"p":1664,"size":1665,"is_whale":13},"2026-09-23T13:16:47.000Z",0.9903124285,3104.71,{"t":1667,"p":1641,"size":1399,"is_whale":13},"2026-09-23T14:38:01.000Z",{"t":1669,"p":1670,"size":1671,"is_whale":13},"2026-09-23T16:39:33.000Z",0.9939999677,20.120725,{"t":1673,"p":1670,"size":1674,"is_whale":13},"2026-09-23T18:55:50.000Z",16.09658,{"t":1676,"p":1677,"size":1678,"is_whale":13},"2026-09-23T18:55:55.000Z",0.993,16.09,{"t":1680,"p":1681,"size":1682,"is_whale":13},"2026-09-23T18:56:35.000Z",0.9939999512,15.090544,{"t":1684,"p":1677,"size":1685,"is_whale":13},"2026-09-23T18:56:40.000Z",15.09,{"t":1687,"p":1677,"size":1688,"is_whale":13},"2026-09-23T18:57:19.000Z",14.09,{"t":1690,"p":1691,"size":1692,"is_whale":13},"2026-09-23T18:57:23.000Z",0.9939999324,14.084508,{"t":1694,"p":1677,"size":1695,"is_whale":13},"2026-09-23T18:57:26.000Z",14.08,{"t":1697,"p":1691,"size":1692,"is_whale":13},"2026-09-23T18:57:29.000Z",{"t":1699,"p":1677,"size":1688,"is_whale":13},"2026-09-23T18:57:34.000Z",{"t":1701,"p":1691,"size":1692,"is_whale":13},"2026-09-23T18:57:37.000Z",{"t":1703,"p":1677,"size":1695,"is_whale":13},"2026-09-23T18:57:40.000Z",{"t":1705,"p":1706,"size":1707,"is_whale":13},"2026-09-23T18:57:44.000Z",0.9939999867,13.078471,{"t":1709,"p":1677,"size":1710,"is_whale":13},"2026-09-23T18:57:49.000Z",13.08,{"t":1712,"p":1706,"size":1707,"is_whale":13},"2026-09-23T18:57:52.000Z",{"t":1714,"p":1657,"size":1715,"is_whale":13},"2026-09-23T18:58:32.000Z",12.0602,{"t":1717,"p":1677,"size":1718,"is_whale":13},"2026-09-23T18:58:37.000Z",12.06,{"t":1720,"p":1657,"size":1715,"is_whale":13},"2026-09-23T18:58:44.000Z",{"t":1722,"p":1677,"size":1723,"is_whale":13},"2026-09-23T18:59:17.000Z",11.05,{"t":1725,"p":1657,"size":1726,"is_whale":13},"2026-09-23T18:59:20.000Z",11.0552,{"t":1728,"p":1677,"size":1457,"is_whale":13},"2026-09-23T18:59:25.000Z",{"t":1730,"p":1657,"size":1726,"is_whale":13},"2026-09-23T18:59:28.000Z",{"t":1732,"p":1677,"size":1723,"is_whale":13},"2026-09-23T18:59:35.000Z",{"generatedAt":1734},"2026-10-07T00:20:18.308Z"]