[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0x667b18c314c4999ecca5198fb046342e36babc2d64afd31b8e4dd4485e7c6ef4":3,"market-hist-0x667b18c314c4999ecca5198fb046342e36babc2d64afd31b8e4dd4485e7c6ef4:1vx2ou0":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0x667b18c314c4999ecca5198fb046342e36babc2d64afd31b8e4dd4485e7c6ef4","Will Portugal win on 2026-09-27?","unl-nor-prt-2026-09-27-prt","unl-nor-prt-2026-09-27","Sports","closed","2026-09-27T18:45:00Z",761883.2454510002,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-09-29T18:22:38.483Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1458},[27,31,33,35,38,42,46,48,52,55,59,61,65,68,72,76,80,84,87,90,92,96,100,103,105,109,112,114,117,119,121,123,126,129,131,133,137,139,141,145,147,149,152,156,159,163,167,171,174,178,182,185,189,193,197,200,204,208,210,213,217,220,223,226,228,232,236,240,242,246,250,253,256,259,261,263,267,269,271,273,276,280,284,288,290,294,297,300,303,305,307,311,315,317,321,323,325,329,331,335,338,341,343,346,349,352,355,357,359,363,366,370,373,375,378,381,384,387,389,391,394,396,398,400,403,406,410,413,417,421,425,428,431,434,437,439,442,445,448,450,453,454,457,460,462,465,468,470,472,474,476,478,481,483,486,489,492,495,497,499,501,503,506,509,512,514,516,520,522,524,526,529,531,533,535,537,539,542,545,547,549,552,556,558,562,565,568,570,572,574,576,580,582,584,588,591,594,596,599,603,607,609,612,614,616,618,620,622,624,627,630,632,634,636,639,642,643,645,648,652,655,657,660,662,664,666,668,669,672,674,676,679,682,684,686,689,691,693,697,699,703,705,707,711,715,718,720,723,724,727,730,734,737,739,741,745,748,750,752,756,758,760,764,766,768,771,775,779,782,784,787,790,792,794,796,799,801,803,805,807,808,811,813,815,817,819,821,823,824,826,830,832,834,836,839,840,842,845,847,849,852,854,857,858,860,863,865,867,869,871,873,875,878,882,886,890,893,897,901,904,908,911,914,917,919,921,924,926,930,934,938,942,945,949,952,955,957,960,962,964,966,969,972,975,979,982,984,987,989,992,995,997,1000,1003,1006,1009,1012,1015,1017,1019,1022,1024,1027,1030,1033,1037,1041,1044,1047,1050,1053,1057,1059,1062,1064,1068,1072,1074,1078,1082,1085,1089,1093,1097,1099,1103,1107,1109,1112,1116,1119,1123,1126,1129,1133,1137,1140,1144,1145,1148,1151,1153,1156,1158,1161,1164,1167,1171,1175,1179,1183,1186,1189,1192,1195,1199,1202,1204,1207,1210,1214,1216,1219,1222,1225,1229,1233,1237,1241,1245,1248,1251,1253,1257,1261,1265,1268,1270,1272,1274,1277,1280,1283,1287,1291,1294,1296,1300,1303,1305,1309,1313,1317,1321,1325,1329,1332,1334,1337,1339,1343,1345,1348,1350,1353,1355,1359,1361,1365,1369,1373,1375,1377,1380,1384,1387,1390,1394,1397,1398,1400,1404,1408,1412,1414,1417,1420,1422,1426,1429,1433,1436,1438,1440,1442,1446,1449,1451,1453,1455],{"t":28,"p":29,"size":30,"is_whale":13},"2026-09-23T14:09:26.000Z",0.3799999924,2.631579,{"t":32,"p":29,"size":30,"is_whale":13},"2026-09-24T05:36:35.000Z",{"t":34,"p":29,"size":30,"is_whale":13},"2026-09-24T10:03:06.000Z",{"t":36,"p":29,"size":37,"is_whale":13},"2026-09-24T14:04:16.000Z",26.31579,{"t":39,"p":40,"size":41,"is_whale":13},"2026-09-25T04:17:56.000Z",0.37,89.62,{"t":43,"p":44,"size":45,"is_whale":13},"2026-09-25T10:55:51.000Z",0.3599999712,2.777778,{"t":47,"p":44,"size":45,"is_whale":13},"2026-09-25T11:20:50.000Z",{"t":49,"p":50,"size":51,"is_whale":13},"2026-09-25T17:11:38.000Z",0.3599999997,277.777778,{"t":53,"p":44,"size":54,"is_whale":13},"2026-09-25T20:34:08.000Z",5.555556,{"t":56,"p":57,"size":58,"is_whale":13},"2026-09-25T20:51:56.000Z",0.36,26.18,{"t":60,"p":57,"size":58,"is_whale":13},"2026-09-25T20:53:30.000Z",{"t":62,"p":63,"size":64,"is_whale":13},"2026-09-26T00:23:48.000Z",0.3670525667,190.708379,{"t":66,"p":57,"size":67,"is_whale":13},"2026-09-26T05:47:45.000Z",72.5,{"t":69,"p":70,"size":71,"is_whale":13},"2026-09-26T06:08:39.000Z",0.3599999971,27.777778,{"t":73,"p":74,"size":75,"is_whale":13},"2026-09-26T09:37:47.000Z",0.3626470588,68,{"t":77,"p":78,"size":79,"is_whale":13},"2026-09-26T13:27:57.000Z",0.3699999867,13.513514,{"t":81,"p":82,"size":83,"is_whale":13},"2026-09-26T14:23:33.000Z",0.3699999593,8.108109,{"t":85,"p":40,"size":86,"is_whale":13},"2026-09-26T18:47:02.000Z",32.43,{"t":88,"p":82,"size":89,"is_whale":13},"2026-09-26T18:55:59.000Z",2.702703,{"t":91,"p":82,"size":89,"is_whale":13},"2026-09-26T21:16:44.000Z",{"t":93,"p":94,"size":95,"is_whale":13},"2026-09-26T22:08:26.000Z",0.3699999976,135.135136,{"t":97,"p":98,"size":99,"is_whale":13},"2026-09-26T22:37:21.000Z",0.3699999897,24.324325,{"t":101,"p":40,"size":102,"is_whale":13},"2026-09-26T23:07:24.000Z",410,{"t":104,"p":82,"size":89,"is_whale":13},"2026-09-27T00:04:12.000Z",{"t":106,"p":107,"size":108,"is_whale":13},"2026-09-27T00:58:41.000Z",0.3699999958,81.081082,{"t":110,"p":82,"size":111,"is_whale":13},"2026-09-27T02:40:29.000Z",5.405406,{"t":113,"p":82,"size":83,"is_whale":13},"2026-09-27T03:00:14.000Z",{"t":115,"p":40,"size":116,"is_whale":13},"2026-09-27T04:16:06.000Z",25.17,{"t":118,"p":82,"size":111,"is_whale":13},"2026-09-27T04:25:35.000Z",{"t":120,"p":40,"size":116,"is_whale":13},"2026-09-27T04:28:06.000Z",{"t":122,"p":40,"size":116,"is_whale":13},"2026-09-27T04:39:54.000Z",{"t":124,"p":40,"size":125,"is_whale":13},"2026-09-27T04:42:53.000Z",12.08,{"t":127,"p":78,"size":128,"is_whale":13},"2026-09-27T04:44:33.000Z",27.027028,{"t":130,"p":82,"size":89,"is_whale":13},"2026-09-27T04:54:08.000Z",{"t":132,"p":82,"size":89,"is_whale":13},"2026-09-27T05:31:36.000Z",{"t":134,"p":135,"size":136,"is_whale":13},"2026-09-27T05:46:30.000Z",0.3699999935,54.054055,{"t":138,"p":94,"size":95,"is_whale":13},"2026-09-27T06:04:57.000Z",{"t":140,"p":82,"size":111,"is_whale":13},"2026-09-27T06:19:27.000Z",{"t":142,"p":143,"size":144,"is_whale":13},"2026-09-27T06:33:06.000Z",0.3699999993,175.675676,{"t":146,"p":107,"size":108,"is_whale":13},"2026-09-27T06:43:54.000Z",{"t":148,"p":78,"size":79,"is_whale":13},"2026-09-27T06:45:50.000Z",{"t":150,"p":40,"size":151,"is_whale":13},"2026-09-27T07:01:20.000Z",19.9,{"t":153,"p":154,"size":155,"is_whale":13},"2026-09-27T07:03:17.000Z",0.3699999674,2.756757,{"t":157,"p":57,"size":158,"is_whale":13},"2026-09-27T07:07:45.000Z",22,{"t":160,"p":161,"size":162,"is_whale":13},"2026-09-27T07:27:08.000Z",0.3399999345,3.970589,{"t":164,"p":165,"size":166,"is_whale":13},"2026-09-27T07:28:53.000Z",0.3399999934,18.294118,{"t":168,"p":169,"size":170,"is_whale":13},"2026-09-27T07:31:48.000Z",0.34,13.08,{"t":172,"p":169,"size":173,"is_whale":13},"2026-09-27T07:35:42.000Z",86.59,{"t":175,"p":176,"size":177,"is_whale":13},"2026-09-27T07:37:15.000Z",0.3399999966,5.882353,{"t":179,"p":180,"size":181,"is_whale":13},"2026-09-27T07:42:26.000Z",0.339999985,14.705883,{"t":183,"p":169,"size":184,"is_whale":13},"2026-09-27T07:47:17.000Z",23529.411765,{"t":186,"p":187,"size":188,"is_whale":13},"2026-09-27T07:49:56.000Z",0.339999943,5.617648,{"t":190,"p":191,"size":192,"is_whale":13},"2026-09-27T07:53:32.000Z",0.3399999958,14.147059,{"t":194,"p":195,"size":196,"is_whale":13},"2026-09-27T07:56:00.000Z",0.3399999926,32.588236,{"t":198,"p":169,"size":199,"is_whale":13},"2026-09-27T08:02:17.000Z",30,{"t":201,"p":202,"size":203,"is_whale":13},"2026-09-27T08:20:38.000Z",0.3399999979,141.235295,{"t":205,"p":206,"size":207,"is_whale":13},"2026-09-27T08:27:05.000Z",0.3399999997,634.705883,{"t":209,"p":176,"size":177,"is_whale":13},"2026-09-27T08:37:38.000Z",{"t":211,"p":169,"size":212,"is_whale":13},"2026-09-27T09:00:53.000Z",320,{"t":214,"p":215,"size":216,"is_whale":13},"2026-09-27T09:01:21.000Z",0.3399999989,73.529412,{"t":218,"p":169,"size":219,"is_whale":13},"2026-09-27T09:05:27.000Z",825.63,{"t":221,"p":169,"size":222,"is_whale":13},"2026-09-27T09:06:23.000Z",68.46,{"t":224,"p":169,"size":225,"is_whale":13},"2026-09-27T09:08:11.000Z",19.13,{"t":227,"p":169,"size":222,"is_whale":13},"2026-09-27T09:13:18.000Z",{"t":229,"p":230,"size":231,"is_whale":13},"2026-09-27T09:18:56.000Z",0.3399999999,3088.235295,{"t":233,"p":234,"size":235,"is_whale":13},"2026-09-27T09:18:59.000Z",0.3399999773,8.82353,{"t":237,"p":238,"size":239,"is_whale":13},"2026-09-27T09:35:50.000Z",0.3399999883,20.588236,{"t":241,"p":238,"size":239,"is_whale":13},"2026-09-27T09:40:26.000Z",{"t":243,"p":244,"size":245,"is_whale":13},"2026-09-27T10:04:42.000Z",0.3399999929,39.352942,{"t":247,"p":248,"size":249,"is_whale":13},"2026-09-27T10:27:47.000Z",0.3399999855,13.82353,{"t":251,"p":169,"size":252,"is_whale":13},"2026-09-27T10:29:44.000Z",49.99,{"t":254,"p":169,"size":255,"is_whale":13},"2026-09-27T10:39:02.000Z",5.71,{"t":257,"p":169,"size":258,"is_whale":13},"2026-09-27T10:48:05.000Z",116.87,{"t":260,"p":187,"size":188,"is_whale":13},"2026-09-27T10:56:53.000Z",{"t":262,"p":180,"size":181,"is_whale":13},"2026-09-27T11:14:02.000Z",{"t":264,"p":265,"size":266,"is_whale":13},"2026-09-27T11:22:11.000Z",0.3399999388,2.941177,{"t":268,"p":180,"size":181,"is_whale":13},"2026-09-27T11:28:24.000Z",{"t":270,"p":234,"size":235,"is_whale":13},"2026-09-27T11:47:03.000Z",{"t":272,"p":265,"size":266,"is_whale":13},"2026-09-27T11:52:36.000Z",{"t":274,"p":215,"size":275,"is_whale":13},"2026-09-27T12:03:50.000Z",147.058824,{"t":277,"p":278,"size":279,"is_whale":13},"2026-09-27T12:06:29.000Z",0.3399999996,560.205883,{"t":281,"p":282,"size":283,"is_whale":13},"2026-09-27T12:07:47.000Z",0.3399999823,9.058824,{"t":285,"p":286,"size":287,"is_whale":13},"2026-09-27T12:10:44.000Z",0.3399999983,108.441177,{"t":289,"p":234,"size":235,"is_whale":13},"2026-09-27T12:22:09.000Z",{"t":291,"p":292,"size":293,"is_whale":13},"2026-09-27T12:25:23.000Z",0.3399999988,278.117648,{"t":295,"p":169,"size":296,"is_whale":13},"2026-09-27T12:46:47.000Z",83.1,{"t":298,"p":238,"size":299,"is_whale":13},"2026-09-27T12:47:44.000Z",10.294118,{"t":301,"p":169,"size":302,"is_whale":13},"2026-09-27T12:48:33.000Z",29.41,{"t":304,"p":234,"size":235,"is_whale":13},"2026-09-27T12:57:41.000Z",{"t":306,"p":180,"size":181,"is_whale":13},"2026-09-27T13:09:41.000Z",{"t":308,"p":309,"size":310,"is_whale":13},"2026-09-27T13:13:05.000Z",0.3399999744,3.911765,{"t":312,"p":313,"size":314,"is_whale":13},"2026-09-27T13:18:53.000Z",0.3399999991,280.088236,{"t":316,"p":180,"size":181,"is_whale":13},"2026-09-27T13:24:20.000Z",{"t":318,"p":319,"size":320,"is_whale":13},"2026-09-27T13:25:26.000Z",0.3399999953,21.411765,{"t":322,"p":234,"size":235,"is_whale":13},"2026-09-27T13:27:17.000Z",{"t":324,"p":265,"size":266,"is_whale":13},"2026-09-27T13:29:23.000Z",{"t":326,"p":327,"size":328,"is_whale":13},"2026-09-27T13:35:32.000Z",0.33,21.93,{"t":330,"p":265,"size":266,"is_whale":13},"2026-09-27T13:42:45.000Z",{"t":332,"p":333,"size":334,"is_whale":13},"2026-09-27T13:44:23.000Z",0.339999999,81.029412,{"t":336,"p":234,"size":337,"is_whale":13},"2026-09-27T13:47:14.000Z",7.058824,{"t":339,"p":176,"size":340,"is_whale":13},"2026-09-27T13:47:51.000Z",11.764706,{"t":342,"p":234,"size":235,"is_whale":13},"2026-09-27T13:50:41.000Z",{"t":344,"p":176,"size":345,"is_whale":13},"2026-09-27T13:55:42.000Z",58.82353,{"t":347,"p":234,"size":348,"is_whale":13},"2026-09-27T13:56:57.000Z",4.411765,{"t":350,"p":169,"size":351,"is_whale":13},"2026-09-27T13:57:24.000Z",19.12,{"t":353,"p":169,"size":354,"is_whale":13},"2026-09-27T13:59:32.000Z",28.18,{"t":356,"p":265,"size":266,"is_whale":13},"2026-09-27T14:00:48.000Z",{"t":358,"p":169,"size":170,"is_whale":13},"2026-09-27T14:02:57.000Z",{"t":360,"p":361,"size":362,"is_whale":13},"2026-09-27T14:05:30.000Z",0.3399999994,140.029412,{"t":364,"p":169,"size":365,"is_whale":13},"2026-09-27T14:08:09.000Z",57.14,{"t":367,"p":368,"size":369,"is_whale":13},"2026-09-27T14:10:18.000Z",0.3399999846,7.794118,{"t":371,"p":176,"size":372,"is_whale":13},"2026-09-27T14:11:23.000Z",29.411765,{"t":374,"p":234,"size":235,"is_whale":13},"2026-09-27T14:14:29.000Z",{"t":376,"p":169,"size":377,"is_whale":13},"2026-09-27T14:18:08.000Z",61.73,{"t":379,"p":169,"size":380,"is_whale":13},"2026-09-27T14:20:14.000Z",56.37,{"t":382,"p":169,"size":383,"is_whale":13},"2026-09-27T14:21:02.000Z",282.9,{"t":385,"p":327,"size":386,"is_whale":13},"2026-09-27T14:25:23.000Z",47.61,{"t":388,"p":169,"size":380,"is_whale":13},"2026-09-27T14:26:05.000Z",{"t":390,"p":169,"size":354,"is_whale":13},"2026-09-27T14:30:53.000Z",{"t":392,"p":169,"size":393,"is_whale":13},"2026-09-27T14:35:59.000Z",14.09,{"t":395,"p":176,"size":372,"is_whale":13},"2026-09-27T14:37:45.000Z",{"t":397,"p":169,"size":380,"is_whale":13},"2026-09-27T14:43:18.000Z",{"t":399,"p":169,"size":383,"is_whale":13},"2026-09-27T14:43:24.000Z",{"t":401,"p":169,"size":402,"is_whale":13},"2026-09-27T14:43:29.000Z",83.56,{"t":404,"p":327,"size":405,"is_whale":13},"2026-09-27T14:49:36.000Z",2844.5,{"t":407,"p":408,"size":409,"is_whale":13},"2026-09-27T14:50:33.000Z",0.3399999993,59.764706,{"t":411,"p":169,"size":412,"is_whale":14},"2026-09-27T14:53:30.000Z",174.67,{"t":414,"p":415,"size":416,"is_whale":13},"2026-09-27T15:05:11.000Z",0.3499999948,57.142858,{"t":418,"p":419,"size":420,"is_whale":13},"2026-09-27T15:06:20.000Z",0.3499999825,2.857143,{"t":422,"p":423,"size":424,"is_whale":13},"2026-09-27T15:10:36.000Z",0.35,286.4,{"t":426,"p":419,"size":427,"is_whale":13},"2026-09-27T15:15:54.000Z",8.571429,{"t":429,"p":415,"size":430,"is_whale":13},"2026-09-27T15:26:29.000Z",28.571429,{"t":432,"p":423,"size":433,"is_whale":13},"2026-09-27T15:27:57.000Z",2176.857143,{"t":435,"p":169,"size":436,"is_whale":13},"2026-09-27T15:33:20.000Z",5,{"t":438,"p":176,"size":345,"is_whale":13},"2026-09-27T15:39:41.000Z",{"t":440,"p":169,"size":441,"is_whale":13},"2026-09-27T15:42:35.000Z",140.94,{"t":443,"p":169,"size":444,"is_whale":13},"2026-09-27T15:45:41.000Z",317.14,{"t":446,"p":169,"size":447,"is_whale":13},"2026-09-27T15:45:48.000Z",14,{"t":449,"p":169,"size":354,"is_whale":13},"2026-09-27T15:47:36.000Z",{"t":451,"p":169,"size":452,"is_whale":13},"2026-09-27T15:49:56.000Z",11.07,{"t":451,"p":169,"size":393,"is_whale":13},{"t":455,"p":169,"size":456,"is_whale":13},"2026-09-27T15:51:24.000Z",8.05,{"t":458,"p":313,"size":459,"is_whale":13},"2026-09-27T15:52:23.000Z",22.382353,{"t":461,"p":169,"size":354,"is_whale":13},"2026-09-27T16:01:38.000Z",{"t":463,"p":206,"size":464,"is_whale":13},"2026-09-27T16:01:41.000Z",693.205883,{"t":466,"p":169,"size":467,"is_whale":13},"2026-09-27T16:02:02.000Z",16.1,{"t":469,"p":169,"size":393,"is_whale":13},"2026-09-27T16:03:44.000Z",{"t":471,"p":234,"size":348,"is_whale":13},"2026-09-27T16:05:09.000Z",{"t":473,"p":265,"size":266,"is_whale":13},"2026-09-27T16:05:18.000Z",{"t":475,"p":169,"size":354,"is_whale":13},"2026-09-27T16:05:35.000Z",{"t":477,"p":176,"size":340,"is_whale":13},"2026-09-27T16:08:33.000Z",{"t":479,"p":327,"size":480,"is_whale":13},"2026-09-27T16:11:00.000Z",7.35,{"t":482,"p":169,"size":441,"is_whale":13},"2026-09-27T16:12:39.000Z",{"t":484,"p":169,"size":485,"is_whale":13},"2026-09-27T16:13:05.000Z",33.5,{"t":487,"p":169,"size":488,"is_whale":13},"2026-09-27T16:13:14.000Z",112.75,{"t":490,"p":169,"size":491,"is_whale":13},"2026-09-27T16:13:42.000Z",70.47,{"t":493,"p":169,"size":494,"is_whale":13},"2026-09-27T16:13:45.000Z",5.03,{"t":496,"p":176,"size":372,"is_whale":13},"2026-09-27T16:16:36.000Z",{"t":498,"p":169,"size":354,"is_whale":13},"2026-09-27T16:17:54.000Z",{"t":500,"p":180,"size":181,"is_whale":13},"2026-09-27T16:20:20.000Z",{"t":502,"p":169,"size":491,"is_whale":13},"2026-09-27T16:25:20.000Z",{"t":504,"p":169,"size":505,"is_whale":13},"2026-09-27T16:26:36.000Z",101.68,{"t":507,"p":169,"size":508,"is_whale":13},"2026-09-27T16:26:39.000Z",31.21,{"t":510,"p":169,"size":511,"is_whale":13},"2026-09-27T16:30:18.000Z",342,{"t":513,"p":265,"size":266,"is_whale":13},"2026-09-27T16:30:51.000Z",{"t":515,"p":169,"size":441,"is_whale":13},"2026-09-27T16:31:14.000Z",{"t":517,"p":518,"size":519,"is_whale":13},"2026-09-27T16:31:35.000Z",0.3399999998,105.882353,{"t":521,"p":176,"size":177,"is_whale":13},"2026-09-27T16:32:47.000Z",{"t":523,"p":169,"size":199,"is_whale":13},"2026-09-27T16:33:14.000Z",{"t":525,"p":169,"size":447,"is_whale":13},"2026-09-27T16:35:24.000Z",{"t":527,"p":169,"size":528,"is_whale":13},"2026-09-27T16:35:29.000Z",42,{"t":530,"p":169,"size":447,"is_whale":13},"2026-09-27T16:36:12.000Z",{"t":532,"p":169,"size":447,"is_whale":13},"2026-09-27T16:36:47.000Z",{"t":534,"p":265,"size":266,"is_whale":13},"2026-09-27T16:36:53.000Z",{"t":536,"p":215,"size":275,"is_whale":13},"2026-09-27T16:39:53.000Z",{"t":538,"p":176,"size":177,"is_whale":13},"2026-09-27T16:40:11.000Z",{"t":540,"p":169,"size":541,"is_whale":13},"2026-09-27T16:46:26.000Z",32,{"t":543,"p":169,"size":544,"is_whale":13},"2026-09-27T16:46:29.000Z",70,{"t":546,"p":169,"size":544,"is_whale":13},"2026-09-27T16:49:38.000Z",{"t":548,"p":176,"size":345,"is_whale":13},"2026-09-27T16:53:12.000Z",{"t":550,"p":176,"size":551,"is_whale":13},"2026-09-27T16:53:24.000Z",52.941177,{"t":553,"p":554,"size":555,"is_whale":13},"2026-09-27T16:55:48.000Z",0.339999998,101.32353,{"t":557,"p":180,"size":181,"is_whale":13},"2026-09-27T16:56:41.000Z",{"t":559,"p":560,"size":561,"is_whale":13},"2026-09-27T17:06:51.000Z",0.3399999948,58.235295,{"t":563,"p":327,"size":564,"is_whale":13},"2026-09-27T17:13:03.000Z",32.58,{"t":566,"p":230,"size":567,"is_whale":13},"2026-09-27T17:15:18.000Z",278.882353,{"t":569,"p":176,"size":372,"is_whale":13},"2026-09-27T17:15:20.000Z",{"t":571,"p":176,"size":340,"is_whale":13},"2026-09-27T17:20:26.000Z",{"t":573,"p":265,"size":266,"is_whale":13},"2026-09-27T17:22:44.000Z",{"t":575,"p":265,"size":266,"is_whale":13},"2026-09-27T17:23:30.000Z",{"t":577,"p":578,"size":579,"is_whale":13},"2026-09-27T17:28:00.000Z",0.3399999954,35.058824,{"t":581,"p":169,"size":528,"is_whale":13},"2026-09-27T17:28:03.000Z",{"t":583,"p":215,"size":275,"is_whale":13},"2026-09-27T17:28:30.000Z",{"t":585,"p":586,"size":587,"is_whale":13},"2026-09-27T17:31:12.000Z",0.3399999982,108.82353,{"t":589,"p":169,"size":590,"is_whale":13},"2026-09-27T17:31:47.000Z",8,{"t":592,"p":169,"size":593,"is_whale":13},"2026-09-27T17:38:03.000Z",11,{"t":595,"p":265,"size":266,"is_whale":13},"2026-09-27T17:38:38.000Z",{"t":597,"p":169,"size":598,"is_whale":13},"2026-09-27T17:39:45.000Z",84,{"t":600,"p":601,"size":602,"is_whale":13},"2026-09-27T17:40:11.000Z",0.3399999927,44.117648,{"t":604,"p":605,"size":606,"is_whale":13},"2026-09-27T17:41:33.000Z",0.3399999986,27.764706,{"t":608,"p":169,"size":590,"is_whale":13},"2026-09-27T17:41:36.000Z",{"t":610,"p":169,"size":611,"is_whale":13},"2026-09-27T17:42:44.000Z",83,{"t":613,"p":176,"size":345,"is_whale":13},"2026-09-27T17:43:29.000Z",{"t":615,"p":265,"size":266,"is_whale":13},"2026-09-27T17:43:35.000Z",{"t":617,"p":169,"size":590,"is_whale":13},"2026-09-27T17:43:57.000Z",{"t":619,"p":169,"size":593,"is_whale":13},"2026-09-27T17:45:26.000Z",{"t":621,"p":169,"size":447,"is_whale":13},"2026-09-27T17:46:09.000Z",{"t":623,"p":169,"size":447,"is_whale":13},"2026-09-27T17:47:45.000Z",{"t":625,"p":333,"size":626,"is_whale":13},"2026-09-27T17:47:51.000Z",84.029412,{"t":628,"p":169,"size":629,"is_whale":13},"2026-09-27T17:47:56.000Z",167,{"t":631,"p":176,"size":177,"is_whale":13},"2026-09-27T17:48:21.000Z",{"t":633,"p":169,"size":544,"is_whale":13},"2026-09-27T17:48:30.000Z",{"t":635,"p":265,"size":266,"is_whale":13},"2026-09-27T17:51:23.000Z",{"t":637,"p":169,"size":638,"is_whale":13},"2026-09-27T17:52:47.000Z",28,{"t":640,"p":286,"size":641,"is_whale":13},"2026-09-27T17:53:03.000Z",102.941177,{"t":640,"p":169,"size":593,"is_whale":13},{"t":644,"p":176,"size":340,"is_whale":13},"2026-09-27T17:55:00.000Z",{"t":646,"p":169,"size":647,"is_whale":13},"2026-09-27T17:55:06.000Z",281,{"t":649,"p":650,"size":651,"is_whale":13},"2026-09-27T17:55:12.000Z",0.3399999976,8.382353,{"t":653,"p":169,"size":654,"is_whale":14},"2026-09-27T17:55:20.000Z",3333,{"t":656,"p":234,"size":235,"is_whale":13},"2026-09-27T17:55:21.000Z",{"t":658,"p":169,"size":659,"is_whale":13},"2026-09-27T17:55:42.000Z",25,{"t":661,"p":176,"size":372,"is_whale":13},"2026-09-27T17:55:45.000Z",{"t":663,"p":169,"size":447,"is_whale":13},"2026-09-27T17:55:48.000Z",{"t":665,"p":169,"size":593,"is_whale":13},"2026-09-27T17:55:57.000Z",{"t":667,"p":169,"size":199,"is_whale":13},"2026-09-27T17:56:35.000Z",{"t":667,"p":169,"size":638,"is_whale":13},{"t":670,"p":169,"size":671,"is_whale":13},"2026-09-27T17:56:36.000Z",562,{"t":673,"p":169,"size":647,"is_whale":13},"2026-09-27T17:57:42.000Z",{"t":675,"p":176,"size":345,"is_whale":13},"2026-09-27T17:57:54.000Z",{"t":677,"p":169,"size":678,"is_whale":13},"2026-09-27T17:58:02.000Z",112,{"t":680,"p":169,"size":681,"is_whale":13},"2026-09-27T17:58:12.000Z",39,{"t":683,"p":169,"size":447,"is_whale":13},"2026-09-27T17:58:17.000Z",{"t":685,"p":176,"size":177,"is_whale":13},"2026-09-27T17:58:27.000Z",{"t":687,"p":327,"size":688,"is_whale":13},"2026-09-27T17:59:06.000Z",0.79,{"t":690,"p":169,"size":528,"is_whale":13},"2026-09-27T17:59:15.000Z",{"t":692,"p":169,"size":544,"is_whale":13},"2026-09-27T17:59:21.000Z",{"t":694,"p":695,"size":696,"is_whale":13},"2026-09-27T18:01:38.000Z",0.3499999632,8.142858,{"t":698,"p":419,"size":427,"is_whale":13},"2026-09-27T18:02:06.000Z",{"t":700,"p":701,"size":702,"is_whale":13},"2026-09-27T18:02:47.000Z",0.3499999988,85.714286,{"t":704,"p":415,"size":416,"is_whale":13},"2026-09-27T18:02:59.000Z",{"t":706,"p":419,"size":420,"is_whale":13},"2026-09-27T18:03:56.000Z",{"t":708,"p":709,"size":710,"is_whale":13},"2026-09-27T18:05:24.000Z",0.3499999997,571.428572,{"t":712,"p":713,"size":714,"is_whale":13},"2026-09-27T18:05:33.000Z",0.3499999778,13.542858,{"t":716,"p":419,"size":717,"is_whale":13},"2026-09-27T18:08:02.000Z",17.142858,{"t":719,"p":419,"size":420,"is_whale":13},"2026-09-27T18:08:29.000Z",{"t":721,"p":419,"size":722,"is_whale":13},"2026-09-27T18:10:51.000Z",14.285715,{"t":721,"p":415,"size":430,"is_whale":13},{"t":725,"p":169,"size":726,"is_whale":13},"2026-09-27T18:11:24.000Z",99.99,{"t":728,"p":423,"size":729,"is_whale":13},"2026-09-27T18:12:53.000Z",20,{"t":731,"p":732,"size":733,"is_whale":13},"2026-09-27T18:15:45.000Z",0.3499999972,71.428572,{"t":735,"p":423,"size":736,"is_whale":13},"2026-09-27T18:18:12.000Z",5714.285715,{"t":735,"p":419,"size":738,"is_whale":13},5.714286,{"t":740,"p":423,"size":729,"is_whale":13},"2026-09-27T18:18:27.000Z",{"t":742,"p":743,"size":744,"is_whale":13},"2026-09-27T18:21:11.000Z",0.3499999978,45.714286,{"t":746,"p":423,"size":747,"is_whale":13},"2026-09-27T18:21:20.000Z",12.01,{"t":749,"p":419,"size":722,"is_whale":13},"2026-09-27T18:21:48.000Z",{"t":751,"p":419,"size":722,"is_whale":13},"2026-09-27T18:23:23.000Z",{"t":753,"p":754,"size":755,"is_whale":13},"2026-09-27T18:23:45.000Z",0.3499999963,68.485715,{"t":757,"p":419,"size":427,"is_whale":13},"2026-09-27T18:23:48.000Z",{"t":759,"p":419,"size":420,"is_whale":13},"2026-09-27T18:23:50.000Z",{"t":761,"p":762,"size":763,"is_whale":13},"2026-09-27T18:25:30.000Z",0.3499999839,15.485715,{"t":765,"p":415,"size":430,"is_whale":13},"2026-09-27T18:25:54.000Z",{"t":767,"p":415,"size":430,"is_whale":13},"2026-09-27T18:26:08.000Z",{"t":769,"p":419,"size":770,"is_whale":13},"2026-09-27T18:26:09.000Z",11.428572,{"t":772,"p":773,"size":774,"is_whale":13},"2026-09-27T18:27:48.000Z",0.3499999527,3.171429,{"t":776,"p":777,"size":778,"is_whale":13},"2026-09-27T18:28:11.000Z",0.3499999993,73.457143,{"t":780,"p":732,"size":781,"is_whale":13},"2026-09-27T18:31:48.000Z",89.685715,{"t":783,"p":176,"size":372,"is_whale":13},"2026-09-27T18:33:51.000Z",{"t":785,"p":518,"size":786,"is_whale":13},"2026-09-27T18:34:02.000Z",1470.588236,{"t":788,"p":169,"size":789,"is_whale":13},"2026-09-27T18:34:06.000Z",3000,{"t":791,"p":180,"size":181,"is_whale":13},"2026-09-27T18:34:11.000Z",{"t":793,"p":169,"size":638,"is_whale":13},"2026-09-27T18:35:30.000Z",{"t":795,"p":265,"size":266,"is_whale":13},"2026-09-27T18:36:35.000Z",{"t":797,"p":169,"size":798,"is_whale":13},"2026-09-27T18:36:39.000Z",19,{"t":800,"p":169,"size":447,"is_whale":13},"2026-09-27T18:36:42.000Z",{"t":800,"p":169,"size":802,"is_whale":13},56,{"t":804,"p":169,"size":638,"is_whale":13},"2026-09-27T18:36:47.000Z",{"t":806,"p":169,"size":638,"is_whale":13},"2026-09-27T18:36:51.000Z",{"t":806,"p":238,"size":239,"is_whale":13},{"t":809,"p":169,"size":810,"is_whale":13},"2026-09-27T18:36:56.000Z",13,{"t":812,"p":169,"size":436,"is_whale":13},"2026-09-27T18:37:50.000Z",{"t":814,"p":169,"size":598,"is_whale":13},"2026-09-27T18:37:54.000Z",{"t":816,"p":169,"size":447,"is_whale":13},"2026-09-27T18:37:56.000Z",{"t":818,"p":169,"size":638,"is_whale":13},"2026-09-27T18:38:06.000Z",{"t":820,"p":169,"size":638,"is_whale":13},"2026-09-27T18:39:03.000Z",{"t":822,"p":169,"size":447,"is_whale":13},"2026-09-27T18:39:26.000Z",{"t":822,"p":169,"size":528,"is_whale":13},{"t":825,"p":169,"size":638,"is_whale":13},"2026-09-27T18:39:32.000Z",{"t":827,"p":828,"size":829,"is_whale":13},"2026-09-27T18:39:33.000Z",0.3399999933,26.941177,{"t":831,"p":169,"size":436,"is_whale":13},"2026-09-27T18:39:36.000Z",{"t":833,"p":169,"size":447,"is_whale":13},"2026-09-27T18:39:39.000Z",{"t":835,"p":176,"size":345,"is_whale":13},"2026-09-27T18:39:41.000Z",{"t":837,"p":169,"size":838,"is_whale":13},"2026-09-27T18:39:42.000Z",224,{"t":837,"p":169,"size":528,"is_whale":13},{"t":841,"p":169,"size":638,"is_whale":13},"2026-09-27T18:40:36.000Z",{"t":843,"p":518,"size":844,"is_whale":13},"2026-09-27T18:40:41.000Z",1031.941177,{"t":846,"p":265,"size":266,"is_whale":13},"2026-09-27T18:40:45.000Z",{"t":848,"p":169,"size":598,"is_whale":13},"2026-09-27T18:41:24.000Z",{"t":850,"p":169,"size":851,"is_whale":13},"2026-09-27T18:41:35.000Z",69,{"t":853,"p":180,"size":181,"is_whale":13},"2026-09-27T18:41:36.000Z",{"t":855,"p":169,"size":856,"is_whale":13},"2026-09-27T18:41:48.000Z",140,{"t":855,"p":169,"size":436,"is_whale":13},{"t":859,"p":169,"size":544,"is_whale":13},"2026-09-27T18:41:50.000Z",{"t":861,"p":169,"size":862,"is_whale":13},"2026-09-27T18:41:54.000Z",78,{"t":864,"p":169,"size":158,"is_whale":13},"2026-09-27T18:41:56.000Z",{"t":866,"p":169,"size":593,"is_whale":13},"2026-09-27T18:41:57.000Z",{"t":868,"p":169,"size":638,"is_whale":13},"2026-09-27T18:42:03.000Z",{"t":870,"p":327,"size":447,"is_whale":13},"2026-09-27T18:42:48.000Z",{"t":872,"p":327,"size":544,"is_whale":13},"2026-09-27T18:42:56.000Z",{"t":872,"p":327,"size":874,"is_whale":13},257,{"t":876,"p":327,"size":877,"is_whale":13},"2026-09-27T18:42:57.000Z",49,{"t":879,"p":880,"size":881,"is_whale":13},"2026-09-27T18:43:00.000Z",0.3299999965,48.484849,{"t":883,"p":884,"size":885,"is_whale":13},"2026-09-27T18:43:36.000Z",0.3299999924,30.303031,{"t":887,"p":888,"size":889,"is_whale":13},"2026-09-27T18:43:38.000Z",0.3299999869,22.121213,{"t":891,"p":327,"size":892,"is_whale":13},"2026-09-27T18:43:39.000Z",10,{"t":894,"p":895,"size":896,"is_whale":13},"2026-09-27T18:45:44.000Z",0.3299999973,58.515152,{"t":898,"p":899,"size":900,"is_whale":13},"2026-09-27T18:45:51.000Z",0.3299999815,15.151516,{"t":902,"p":903,"size":436,"is_whale":13},"2026-09-27T18:46:39.000Z",0.3,{"t":905,"p":906,"size":907,"is_whale":13},"2026-09-27T18:46:42.000Z",0.32,21.875,{"t":909,"p":906,"size":910,"is_whale":13},"2026-09-27T18:46:53.000Z",31.25,{"t":912,"p":906,"size":913,"is_whale":13},"2026-09-27T18:47:09.000Z",46.875,{"t":915,"p":906,"size":916,"is_whale":13},"2026-09-27T18:47:17.000Z",3.125,{"t":918,"p":906,"size":910,"is_whale":13},"2026-09-27T18:47:29.000Z",{"t":920,"p":906,"size":907,"is_whale":13},"2026-09-27T18:48:02.000Z",{"t":922,"p":906,"size":923,"is_whale":13},"2026-09-27T18:48:03.000Z",28.75,{"t":925,"p":906,"size":913,"is_whale":13},"2026-09-27T18:48:08.000Z",{"t":927,"p":928,"size":929,"is_whale":13},"2026-09-27T18:48:56.000Z",0.3099999473,3.225807,{"t":931,"p":932,"size":933,"is_whale":13},"2026-09-27T18:49:03.000Z",0.3099999952,52.096775,{"t":935,"p":936,"size":937,"is_whale":13},"2026-09-27T18:49:09.000Z",0.3099999996,615.096775,{"t":939,"p":940,"size":941,"is_whale":13},"2026-09-27T18:49:11.000Z",0.3099999992,161.290323,{"t":943,"p":903,"size":944,"is_whale":13},"2026-09-27T18:51:02.000Z",40,{"t":946,"p":947,"size":948,"is_whale":13},"2026-09-27T18:51:54.000Z",0.29999999,9.966667,{"t":950,"p":903,"size":951,"is_whale":13},"2026-09-27T18:51:57.000Z",61.1,{"t":953,"p":954,"size":729,"is_whale":14},"2026-09-27T18:53:08.000Z",0.31,{"t":956,"p":176,"size":345,"is_whale":13},"2026-09-27T18:53:32.000Z",{"t":958,"p":327,"size":959,"is_whale":13},"2026-09-27T18:54:21.000Z",243,{"t":961,"p":176,"size":372,"is_whale":13},"2026-09-27T18:54:32.000Z",{"t":963,"p":234,"size":235,"is_whale":13},"2026-09-27T18:54:44.000Z",{"t":965,"p":176,"size":177,"is_whale":13},"2026-09-27T18:54:47.000Z",{"t":967,"p":954,"size":968,"is_whale":13},"2026-09-27T18:56:26.000Z",1260.47,{"t":970,"p":906,"size":971,"is_whale":13},"2026-09-27T18:56:29.000Z",14.3125,{"t":973,"p":906,"size":974,"is_whale":13},"2026-09-27T18:56:32.000Z",716.1875,{"t":976,"p":977,"size":978,"is_whale":13},"2026-09-27T18:56:41.000Z",0.3299999489,6.060607,{"t":980,"p":327,"size":981,"is_whale":14},"2026-09-27T18:56:47.000Z",9,{"t":983,"p":327,"size":436,"is_whale":14},"2026-09-27T18:56:48.000Z",{"t":985,"p":327,"size":986,"is_whale":13},"2026-09-27T18:56:50.000Z",56.28,{"t":985,"p":327,"size":988,"is_whale":13},701.28,{"t":990,"p":169,"size":991,"is_whale":13},"2026-09-27T18:56:53.000Z",57,{"t":993,"p":423,"size":994,"is_whale":13},"2026-09-27T18:57:53.000Z",1391.2,{"t":993,"p":423,"size":996,"is_whale":13},50,{"t":998,"p":40,"size":999,"is_whale":13},"2026-09-27T18:57:56.000Z",135.13,{"t":1001,"p":215,"size":1002,"is_whale":13},"2026-09-27T18:58:15.000Z",125.676471,{"t":1004,"p":327,"size":1005,"is_whale":13},"2026-09-27T18:58:17.000Z",368.28,{"t":1007,"p":327,"size":1008,"is_whale":13},"2026-09-27T18:58:44.000Z",26.31,{"t":1007,"p":1010,"size":1011,"is_whale":13},0.3299999655,7.242425,{"t":1013,"p":327,"size":1014,"is_whale":13},"2026-09-27T18:58:56.000Z",2272.727273,{"t":1016,"p":899,"size":900,"is_whale":13},"2026-09-27T19:00:33.000Z",{"t":1018,"p":977,"size":978,"is_whale":13},"2026-09-27T19:00:38.000Z",{"t":1020,"p":327,"size":1021,"is_whale":13},"2026-09-27T19:00:56.000Z",78.82,{"t":1023,"p":327,"size":729,"is_whale":13},"2026-09-27T19:00:57.000Z",{"t":1025,"p":327,"size":1026,"is_whale":13},"2026-09-27T19:00:59.000Z",4,{"t":1028,"p":327,"size":1029,"is_whale":13},"2026-09-27T19:01:30.000Z",11.44,{"t":1028,"p":1031,"size":1032,"is_whale":13},0.3388717118,363.382353,{"t":1034,"p":1035,"size":1036,"is_whale":13},"2026-09-27T19:01:51.000Z",0.387343678,455.63,{"t":1038,"p":1039,"size":1040,"is_whale":13},"2026-09-27T19:01:53.000Z",0.5399999773,5.277778,{"t":1038,"p":1042,"size":1043,"is_whale":13},0.38,8.06,{"t":1038,"p":1045,"size":1046,"is_whale":13},0.53,63.83,{"t":1048,"p":1049,"size":436,"is_whale":13},"2026-09-27T19:01:56.000Z",0.55,{"t":1051,"p":1045,"size":1052,"is_whale":13},"2026-09-27T19:02:48.000Z",19.99,{"t":1054,"p":1055,"size":1056,"is_whale":13},"2026-09-27T19:02:50.000Z",0.54,440.46,{"t":1058,"p":1049,"size":590,"is_whale":13},"2026-09-27T19:03:02.000Z",{"t":1060,"p":1049,"size":1061,"is_whale":13},"2026-09-27T19:03:05.000Z",3,{"t":1063,"p":1049,"size":1061,"is_whale":13},"2026-09-27T19:03:06.000Z",{"t":1065,"p":1066,"size":1067,"is_whale":13},"2026-09-27T19:03:09.000Z",0.5499999995,181.818182,{"t":1069,"p":1070,"size":1071,"is_whale":13},"2026-09-27T19:03:17.000Z",0.5499999996,281.418182,{"t":1069,"p":1049,"size":1073,"is_whale":13},5.45,{"t":1075,"p":1076,"size":1077,"is_whale":13},"2026-09-27T19:05:08.000Z",0.56,591.57,{"t":1079,"p":1080,"size":1081,"is_whale":13},"2026-09-27T19:05:12.000Z",0.5699999925,45.105262,{"t":1079,"p":1083,"size":1084,"is_whale":13},0.5699999983,175.438597,{"t":1086,"p":1087,"size":1088,"is_whale":13},"2026-09-27T19:05:17.000Z",0.5699998934,2.719297,{"t":1090,"p":1091,"size":1092,"is_whale":13},"2026-09-27T19:05:18.000Z",0.57,1717.11,{"t":1094,"p":1095,"size":1096,"is_whale":13},"2026-09-27T19:05:23.000Z",0.5699999715,6.666667,{"t":1098,"p":1076,"size":638,"is_whale":13},"2026-09-27T19:05:26.000Z",{"t":1100,"p":1101,"size":1102,"is_whale":13},"2026-09-27T19:05:56.000Z",0.5699999886,17.54386,{"t":1104,"p":1105,"size":1106,"is_whale":13},"2026-09-27T19:06:02.000Z",0.5599999993,331.571429,{"t":1104,"p":1049,"size":1108,"is_whale":13},14.7,{"t":1110,"p":1049,"size":1111,"is_whale":13},"2026-09-27T19:06:05.000Z",1136.36,{"t":1113,"p":1114,"size":1115,"is_whale":13},"2026-09-27T19:06:26.000Z",0.5599999812,17.053572,{"t":1117,"p":1049,"size":1118,"is_whale":13},"2026-09-27T19:06:29.000Z",199.99,{"t":1120,"p":1121,"size":1122,"is_whale":13},"2026-09-27T19:06:42.000Z",0.5599999851,5.357143,{"t":1124,"p":1076,"size":1125,"is_whale":13},"2026-09-27T19:06:47.000Z",35.71,{"t":1127,"p":1049,"size":1128,"is_whale":13},"2026-09-27T19:06:48.000Z",5.85,{"t":1130,"p":1131,"size":1132,"is_whale":13},"2026-09-27T19:08:08.000Z",0.559999776,1.785715,{"t":1134,"p":1135,"size":1136,"is_whale":13},"2026-09-27T19:08:26.000Z",0.559999994,53.553572,{"t":1138,"p":1049,"size":1139,"is_whale":13},"2026-09-27T19:08:32.000Z",2.71,{"t":1141,"p":1142,"size":1143,"is_whale":13},"2026-09-27T19:08:35.000Z",0.5424100759,90.91,{"t":1141,"p":1045,"size":851,"is_whale":13},{"t":1146,"p":1049,"size":1147,"is_whale":13},"2026-09-27T19:08:41.000Z",2,{"t":1149,"p":1101,"size":1150,"is_whale":13},"2026-09-27T19:10:26.000Z",1.754386,{"t":1152,"p":1101,"size":1150,"is_whale":13},"2026-09-27T19:10:33.000Z",{"t":1154,"p":1091,"size":1155,"is_whale":14},"2026-09-27T19:10:50.000Z",464,{"t":1154,"p":1091,"size":1157,"is_whale":13},87.72,{"t":1159,"p":1091,"size":1160,"is_whale":13},"2026-09-27T19:10:54.000Z",87.71,{"t":1162,"p":1076,"size":1163,"is_whale":13},"2026-09-27T19:11:08.000Z",900.64,{"t":1165,"p":1091,"size":1166,"is_whale":13},"2026-09-27T19:11:14.000Z",89,{"t":1168,"p":1169,"size":1170,"is_whale":13},"2026-09-27T19:11:27.000Z",0.58,34.48,{"t":1172,"p":1173,"size":1174,"is_whale":13},"2026-09-27T19:11:35.000Z",0.5799999768,1.724138,{"t":1176,"p":1177,"size":1178,"is_whale":13},"2026-09-27T19:11:45.000Z",0.5799999687,11.517242,{"t":1180,"p":1181,"size":1182,"is_whale":13},"2026-09-27T19:13:02.000Z",0.5621683934,2158.28,{"t":1184,"p":1076,"size":1185,"is_whale":13},"2026-09-27T19:13:08.000Z",3.12,{"t":1187,"p":1076,"size":1188,"is_whale":13},"2026-09-27T19:13:23.000Z",1.47,{"t":1190,"p":1091,"size":1191,"is_whale":13},"2026-09-27T19:13:32.000Z",105.54,{"t":1193,"p":1076,"size":1194,"is_whale":13},"2026-09-27T19:14:30.000Z",177.49,{"t":1196,"p":1197,"size":1198,"is_whale":13},"2026-09-27T19:14:38.000Z",0.5699999965,48.912281,{"t":1200,"p":1076,"size":1201,"is_whale":13},"2026-09-27T19:14:41.000Z",14.28,{"t":1203,"p":1131,"size":1132,"is_whale":13},"2026-09-27T19:14:54.000Z",{"t":1205,"p":1049,"size":1206,"is_whale":13},"2026-09-27T19:14:56.000Z",18.18,{"t":1208,"p":1049,"size":1209,"is_whale":13},"2026-09-27T19:16:02.000Z",2.85,{"t":1211,"p":1212,"size":1213,"is_whale":13},"2026-09-27T19:16:03.000Z",0.559999999,357.142856,{"t":1215,"p":1076,"size":892,"is_whale":13},"2026-09-27T19:17:05.000Z",{"t":1217,"p":1076,"size":1218,"is_whale":13},"2026-09-27T19:17:56.000Z",1309,{"t":1220,"p":1055,"size":1221,"is_whale":13},"2026-09-27T19:18:24.000Z",4.23,{"t":1223,"p":1045,"size":1224,"is_whale":13},"2026-09-27T19:20:18.000Z",2.94,{"t":1226,"p":1227,"size":1228,"is_whale":13},"2026-09-27T19:20:26.000Z",0.5299999868,3.773585,{"t":1230,"p":1231,"size":1232,"is_whale":13},"2026-09-27T19:20:33.000Z",0.5299999985,45.283019,{"t":1234,"p":1235,"size":1236,"is_whale":13},"2026-09-27T19:20:39.000Z",0.5332711664,74.277408,{"t":1238,"p":1239,"size":1240,"is_whale":13},"2026-09-27T19:20:42.000Z",0.5399999568,1.851852,{"t":1242,"p":1243,"size":1244,"is_whale":13},"2026-09-27T19:20:59.000Z",0.5499999853,27.272728,{"t":1246,"p":1049,"size":1247,"is_whale":13},"2026-09-27T19:21:03.000Z",90.9,{"t":1249,"p":1239,"size":1250,"is_whale":13},"2026-09-27T19:21:08.000Z",9.25926,{"t":1249,"p":1055,"size":1252,"is_whale":13},1515.01,{"t":1254,"p":1255,"size":1256,"is_whale":13},"2026-09-27T19:21:09.000Z",0.5399999933,17.777778,{"t":1258,"p":1259,"size":1260,"is_whale":13},"2026-09-27T19:22:53.000Z",0.5293086034,997.98,{"t":1262,"p":1263,"size":1264,"is_whale":13},"2026-09-27T19:22:59.000Z",0.5399999845,21.870371,{"t":1266,"p":1045,"size":1267,"is_whale":13},"2026-09-27T19:23:36.000Z",129.86,{"t":1269,"p":1055,"size":1073,"is_whale":13},"2026-09-27T19:25:18.000Z",{"t":1271,"p":1239,"size":1240,"is_whale":13},"2026-09-27T19:25:27.000Z",{"t":1273,"p":1239,"size":1240,"is_whale":13},"2026-09-27T19:26:26.000Z",{"t":1275,"p":1055,"size":1276,"is_whale":14},"2026-09-27T19:27:41.000Z",35.5,{"t":1278,"p":1055,"size":1279,"is_whale":13},"2026-09-27T19:28:06.000Z",334.07,{"t":1281,"p":1055,"size":1282,"is_whale":13},"2026-09-27T19:28:20.000Z",21.87,{"t":1284,"p":1285,"size":1286,"is_whale":13},"2026-09-27T19:28:33.000Z",0.5499999904,36.363637,{"t":1288,"p":1289,"size":1290,"is_whale":13},"2026-09-27T19:28:41.000Z",0.5499999699,6.636364,{"t":1288,"p":1292,"size":1293,"is_whale":13},0.5499999763,8.436364,{"t":1295,"p":1227,"size":1228,"is_whale":13},"2026-09-27T19:31:36.000Z",{"t":1297,"p":1298,"size":1299,"is_whale":13},"2026-09-27T19:31:54.000Z",0.5299999966,133.962265,{"t":1301,"p":1045,"size":1302,"is_whale":14},"2026-09-27T19:32:44.000Z",349,{"t":1304,"p":1045,"size":1282,"is_whale":13},"2026-09-27T19:33:42.000Z",{"t":1306,"p":1307,"size":1308,"is_whale":13},"2026-09-27T19:33:44.000Z",0.5394444444,450,{"t":1310,"p":1311,"size":1312,"is_whale":13},"2026-09-27T19:33:47.000Z",0.5299999967,42.566038,{"t":1314,"p":1315,"size":1316,"is_whale":13},"2026-09-27T19:35:00.000Z",0.5299998463,1.886793,{"t":1318,"p":1319,"size":1320,"is_whale":13},"2026-09-27T19:35:06.000Z",0.5299999992,359.377359,{"t":1322,"p":1323,"size":1324,"is_whale":13},"2026-09-27T19:35:09.000Z",0.52,735.29,{"t":1326,"p":1327,"size":1328,"is_whale":13},"2026-09-27T19:35:20.000Z",0.5299999952,75.169812,{"t":1330,"p":1323,"size":1331,"is_whale":13},"2026-09-27T19:35:44.000Z",73.45,{"t":1333,"p":1323,"size":1147,"is_whale":13},"2026-09-27T19:36:15.000Z",{"t":1335,"p":1323,"size":1336,"is_whale":13},"2026-09-27T19:36:30.000Z",13.82,{"t":1338,"p":1045,"size":944,"is_whale":13},"2026-09-27T19:36:38.000Z",{"t":1340,"p":1341,"size":1342,"is_whale":13},"2026-09-27T19:36:56.000Z",0.5199999792,3.846154,{"t":1340,"p":1323,"size":1344,"is_whale":13},255.94,{"t":1340,"p":1346,"size":1347,"is_whale":13},0.5199999399,7.326922,{"t":1340,"p":1323,"size":1349,"is_whale":14},9992.75,{"t":1351,"p":1323,"size":1352,"is_whale":13},"2026-09-27T19:37:08.000Z",831.91,{"t":1354,"p":1227,"size":1228,"is_whale":13},"2026-09-27T19:37:09.000Z",{"t":1356,"p":1357,"size":1358,"is_whale":13},"2026-09-27T19:37:11.000Z",0.5299998172,2.18868,{"t":1360,"p":1323,"size":1324,"is_whale":13},"2026-09-27T19:37:45.000Z",{"t":1362,"p":1363,"size":1364,"is_whale":13},"2026-09-27T19:37:51.000Z",0.5299999498,3.584906,{"t":1366,"p":1367,"size":1368,"is_whale":13},"2026-09-27T19:40:38.000Z",0.5299999995,20.754717,{"t":1370,"p":1371,"size":1372,"is_whale":13},"2026-09-27T19:41:48.000Z",0.5299999953,92.452831,{"t":1374,"p":1315,"size":1316,"is_whale":13},"2026-09-27T19:41:54.000Z",{"t":1376,"p":1315,"size":1316,"is_whale":13},"2026-09-27T19:44:08.000Z",{"t":1378,"p":1045,"size":1379,"is_whale":13},"2026-09-27T19:46:12.000Z",58,{"t":1381,"p":1382,"size":1383,"is_whale":13},"2026-09-27T19:46:30.000Z",0.5299999423,7.452831,{"t":1385,"p":1323,"size":1386,"is_whale":13},"2026-09-27T19:46:38.000Z",13.12,{"t":1388,"p":1323,"size":1389,"is_whale":13},"2026-09-27T19:46:41.000Z",8.82,{"t":1391,"p":1392,"size":1393,"is_whale":13},"2026-09-27T19:48:44.000Z",0.5299999926,13.54717,{"t":1395,"p":1323,"size":1396,"is_whale":13},"2026-09-27T19:50:30.000Z",17.49,{"t":1395,"p":1315,"size":1316,"is_whale":13},{"t":1399,"p":1323,"size":1108,"is_whale":13},"2026-09-27T19:53:17.000Z",{"t":1401,"p":1402,"size":1403,"is_whale":13},"2026-09-27T19:56:59.000Z",0.5099999984,196.078432,{"t":1405,"p":1406,"size":1407,"is_whale":13},"2026-09-27T19:57:09.000Z",0.51,51.02,{"t":1409,"p":1410,"size":1411,"is_whale":14},"2026-09-27T19:57:50.000Z",0.5,62,{"t":1413,"p":1410,"size":436,"is_whale":13},"2026-09-27T19:57:56.000Z",{"t":1415,"p":1410,"size":1416,"is_whale":13},"2026-09-27T19:57:57.000Z",1402.66,{"t":1418,"p":1410,"size":1419,"is_whale":13},"2026-09-27T19:57:59.000Z",1553.17,{"t":1418,"p":1410,"size":1421,"is_whale":13},77.16,{"t":1423,"p":1424,"size":1425,"is_whale":13},"2026-09-27T19:58:00.000Z",0.5099999497,2.784314,{"t":1427,"p":1428,"size":345,"is_whale":13},"2026-09-27T19:58:03.000Z",0.5099999949,{"t":1430,"p":1431,"size":1432,"is_whale":13},"2026-09-27T19:58:06.000Z",0.5099999842,30.372548,{"t":1434,"p":1435,"size":436,"is_whale":13},"2026-09-27T19:58:44.000Z",0.29,{"t":1434,"p":1435,"size":1437,"is_whale":13},6.15,{"t":1434,"p":1435,"size":1439,"is_whale":13},23.27,{"t":1434,"p":1435,"size":1441,"is_whale":13},5.96,{"t":1443,"p":1444,"size":1445,"is_whale":13},"2026-09-27T19:58:47.000Z",0.28,7.57,{"t":1447,"p":1444,"size":1448,"is_whale":13},"2026-09-27T19:58:48.000Z",19.92,{"t":1447,"p":1444,"size":1450,"is_whale":13},10.85,{"t":1452,"p":1444,"size":436,"is_whale":13},"2026-09-27T19:58:50.000Z",{"t":1452,"p":1444,"size":1454,"is_whale":13},5.08,{"t":1456,"p":1444,"size":1457,"is_whale":13},"2026-09-27T19:58:51.000Z",30.77,{"generatedAt":1459},"2026-09-29T18:22:38.496Z"]