[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0xbc0070bd88b113d9beedbae5efd78df0e605ca029aff8ef470c881010c923a24":3,"market-hist-0xbc0070bd88b113d9beedbae5efd78df0e605ca029aff8ef470c881010c923a24:hixeke":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0xbc0070bd88b113d9beedbae5efd78df0e605ca029aff8ef470c881010c923a24","Will Augusto Cury finish in third place in the first round of the 2026 Brazilian presidential election?","will-augusto-cury-finish-in-third-place-in-the-first-round-of-the-2026-brazilian-presidential-election","brazil-presidential-election-first-round-3rd-place","Politics","closed","2026-10-05T03:59:00Z",560556.81793,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-10-26T13:38:38.873Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1771},[27,31,35,39,43,47,51,55,59,63,67,71,75,79,83,87,91,94,95,97,99,103,107,111,114,117,120,123,127,131,134,138,142,146,150,154,157,161,165,169,172,176,180,184,188,192,196,200,203,206,210,214,218,222,226,230,234,236,240,244,248,252,255,258,262,266,269,273,277,281,285,289,293,296,300,304,308,312,316,320,324,328,332,336,340,344,347,351,354,357,361,365,369,373,377,381,384,388,391,394,398,402,406,410,413,417,421,424,428,432,435,439,443,447,451,454,458,462,464,468,472,475,479,482,486,490,493,497,500,504,508,512,516,520,523,527,530,533,536,540,544,548,552,554,557,560,564,567,571,575,579,583,587,589,593,596,600,604,608,612,616,620,624,628,632,635,637,640,643,647,651,654,658,660,664,667,669,672,674,678,682,686,690,694,698,702,706,710,714,717,721,725,729,732,734,736,740,743,744,745,748,749,751,752,754,756,757,759,761,764,767,771,775,779,782,786,789,792,795,799,802,806,810,814,817,821,824,828,830,833,837,840,844,847,851,855,859,863,866,870,874,877,881,885,889,893,897,900,903,907,910,914,917,921,925,928,929,932,933,936,939,942,945,949,953,956,958,962,966,970,973,977,981,985,988,991,995,999,1003,1007,1011,1015,1019,1022,1025,1028,1032,1034,1037,1040,1043,1047,1051,1055,1059,1063,1067,1071,1075,1077,1081,1084,1087,1091,1095,1098,1102,1105,1109,1113,1117,1121,1125,1128,1132,1136,1139,1143,1146,1150,1153,1156,1160,1164,1168,1172,1175,1179,1181,1185,1187,1190,1194,1198,1202,1206,1210,1214,1218,1221,1224,1227,1231,1235,1237,1241,1245,1249,1253,1257,1260,1264,1268,1272,1275,1278,1282,1284,1288,1292,1296,1298,1301,1305,1309,1312,1314,1318,1321,1323,1327,1330,1333,1337,1341,1345,1349,1353,1355,1359,1363,1367,1371,1375,1377,1379,1383,1387,1391,1395,1398,1400,1404,1408,1412,1416,1419,1422,1426,1428,1430,1433,1436,1438,1442,1445,1449,1452,1454,1458,1461,1464,1467,1470,1474,1478,1480,1484,1488,1492,1495,1499,1503,1506,1509,1513,1517,1520,1521,1525,1529,1533,1537,1541,1545,1549,1553,1557,1561,1565,1569,1573,1577,1579,1582,1584,1588,1591,1594,1596,1600,1604,1607,1609,1612,1616,1619,1623,1626,1629,1632,1635,1637,1641,1645,1649,1653,1656,1659,1663,1666,1669,1671,1674,1678,1682,1686,1689,1693,1697,1701,1705,1709,1713,1715,1719,1721,1725,1729,1732,1735,1739,1742,1745,1749,1752,1756,1760,1764,1768],{"t":28,"p":29,"size":30,"is_whale":13},"2026-08-27T14:58:39.000Z",0.1993328333,240,{"t":32,"p":33,"size":34,"is_whale":13},"2026-08-27T18:55:09.000Z",0.2456477987,159,{"t":36,"p":37,"size":38,"is_whale":13},"2026-08-27T20:36:18.000Z",0.2445109754,204.489794,{"t":40,"p":41,"size":42,"is_whale":13},"2026-08-28T03:25:15.000Z",0.236,100,{"t":44,"p":45,"size":46,"is_whale":13},"2026-08-28T14:50:22.000Z",0.292,14.99,{"t":48,"p":49,"size":50,"is_whale":13},"2026-08-28T22:21:15.000Z",0.2609999994,1049.00383,{"t":52,"p":53,"size":54,"is_whale":14},"2026-08-29T02:38:04.000Z",0.2369706414,282.03,{"t":56,"p":57,"size":58,"is_whale":13},"2026-08-29T05:23:16.000Z",0.2599838171,374.677163,{"t":60,"p":61,"size":62,"is_whale":13},"2026-08-29T13:54:30.000Z",0.2522573004,192.5415,{"t":64,"p":65,"size":66,"is_whale":13},"2026-08-29T16:51:13.000Z",0.3240889415,430.190547,{"t":68,"p":69,"size":70,"is_whale":14},"2026-08-30T00:38:57.000Z",0.2330839818,1100,{"t":72,"p":73,"size":74,"is_whale":14},"2026-08-31T10:53:17.000Z",0.45,20,{"t":76,"p":77,"size":78,"is_whale":13},"2026-08-31T10:53:42.000Z",0.44,5,{"t":80,"p":81,"size":82,"is_whale":13},"2026-08-31T12:25:10.000Z",0.4489999024,4.988863,{"t":84,"p":85,"size":86,"is_whale":13},"2026-08-31T12:25:12.000Z",0.4489999669,5.011134,{"t":88,"p":89,"size":90,"is_whale":13},"2026-08-31T12:54:37.000Z",0.5468382716,1620,{"t":92,"p":93,"size":78,"is_whale":13},"2026-08-31T13:55:07.000Z",0.504,{"t":92,"p":93,"size":78,"is_whale":13},{"t":96,"p":93,"size":78,"is_whale":13},"2026-08-31T13:55:09.000Z",{"t":98,"p":93,"size":78,"is_whale":13},"2026-08-31T13:55:10.000Z",{"t":100,"p":101,"size":102,"is_whale":13},"2026-08-31T14:54:34.000Z",0.482,9.3,{"t":104,"p":105,"size":106,"is_whale":13},"2026-08-31T16:09:12.000Z",0.4974216668,307.586117,{"t":108,"p":109,"size":110,"is_whale":13},"2026-08-31T22:23:21.000Z",0.5439999372,5.220587,{"t":108,"p":112,"size":113,"is_whale":13},0.544,10,{"t":108,"p":115,"size":116,"is_whale":14},0.5409554486,524.997021,{"t":118,"p":112,"size":119,"is_whale":13},"2026-08-31T22:23:48.000Z",5.9375,{"t":118,"p":121,"size":122,"is_whale":13},0.53,4.3,{"t":124,"p":125,"size":126,"is_whale":13},"2026-08-31T22:23:49.000Z",0.5439999986,164.761028,{"t":128,"p":129,"size":130,"is_whale":13},"2026-08-31T22:23:51.000Z",0.5439999886,20.386028,{"t":128,"p":132,"size":133,"is_whale":13},0.5439999933,29.816175,{"t":135,"p":136,"size":137,"is_whale":13},"2026-08-31T22:23:52.000Z",0.5439999945,42.261028,{"t":139,"p":140,"size":141,"is_whale":13},"2026-08-31T22:24:21.000Z",0.5429999209,5.524859,{"t":143,"p":144,"size":145,"is_whale":14},"2026-09-01T01:10:10.000Z",0.5389999995,22.263449,{"t":147,"p":148,"size":149,"is_whale":13},"2026-09-01T01:10:15.000Z",0.5399999964,110.96296,{"t":151,"p":152,"size":153,"is_whale":13},"2026-09-01T01:10:19.000Z",0.539453325,13.90296,{"t":155,"p":156,"size":78,"is_whale":13},"2026-09-01T10:24:31.000Z",0.538,{"t":158,"p":159,"size":160,"is_whale":13},"2026-09-01T10:36:58.000Z",0.5449673342,526.85,{"t":162,"p":163,"size":164,"is_whale":13},"2026-09-01T11:25:00.000Z",0.556,128.01,{"t":166,"p":167,"size":168,"is_whale":13},"2026-09-01T12:39:51.000Z",0.6006396139,166.489182,{"t":170,"p":171,"size":78,"is_whale":14},"2026-09-01T13:54:12.000Z",0.583,{"t":173,"p":174,"size":175,"is_whale":14},"2026-09-01T14:08:40.000Z",0.641,4.47,{"t":177,"p":178,"size":179,"is_whale":13},"2026-09-02T14:07:31.000Z",0.5258093438,759.781095,{"t":181,"p":182,"size":183,"is_whale":13},"2026-09-02T14:07:37.000Z",0.5289999316,5.500944,{"t":185,"p":186,"size":187,"is_whale":13},"2026-09-02T14:56:55.000Z",0.527,30.8,{"t":189,"p":190,"size":191,"is_whale":13},"2026-09-02T15:39:09.000Z",0.5289999744,7.939507,{"t":193,"p":194,"size":195,"is_whale":13},"2026-09-02T16:09:03.000Z",0.532,17.15,{"t":197,"p":198,"size":199,"is_whale":14},"2026-09-03T02:12:12.000Z",0.529999977,6.094338,{"t":197,"p":201,"size":202,"is_whale":14},0.5299999799,14.415093,{"t":204,"p":121,"size":205,"is_whale":13},"2026-09-03T02:12:22.000Z",40,{"t":207,"p":208,"size":209,"is_whale":13},"2026-09-03T09:21:42.000Z",0.5389998603,2.040815,{"t":211,"p":212,"size":213,"is_whale":13},"2026-09-03T15:38:21.000Z",0.547186206,328.955659,{"t":215,"p":216,"size":217,"is_whale":13},"2026-09-04T02:14:00.000Z",0.6079998346,1.644734,{"t":219,"p":220,"size":221,"is_whale":13},"2026-09-04T02:40:28.000Z",0.6089998082,1.642035,{"t":223,"p":224,"size":225,"is_whale":13},"2026-09-04T05:10:52.000Z",0.586,71.34,{"t":227,"p":228,"size":229,"is_whale":13},"2026-09-04T05:11:01.000Z",0.587,1035.77,{"t":231,"p":232,"size":233,"is_whale":13},"2026-09-04T15:43:09.000Z",0.565,0.04,{"t":231,"p":235,"size":42,"is_whale":14},0.566,{"t":237,"p":238,"size":239,"is_whale":13},"2026-09-04T17:26:25.000Z",0.5643057565,850.35,{"t":241,"p":242,"size":243,"is_whale":13},"2026-09-04T19:11:16.000Z",0.53725,200,{"t":245,"p":246,"size":247,"is_whale":14},"2026-09-04T19:39:00.000Z",0.5549999348,13.963962,{"t":249,"p":250,"size":251,"is_whale":14},"2026-09-04T19:39:03.000Z",0.5549998388,5.89189,{"t":253,"p":254,"size":239,"is_whale":13},"2026-09-05T01:38:28.000Z",0.5102566708,{"t":253,"p":256,"size":257,"is_whale":14},0.5429999862,13.793737,{"t":259,"p":260,"size":261,"is_whale":14},"2026-09-05T01:38:30.000Z",0.5429999381,5.81952,{"t":263,"p":264,"size":265,"is_whale":13},"2026-09-05T01:42:45.000Z",0.502,8.38,{"t":267,"p":268,"size":42,"is_whale":13},"2026-09-06T09:38:28.000Z",0.543,{"t":270,"p":271,"size":272,"is_whale":13},"2026-09-06T17:21:13.000Z",0.5759997926,1.73611,{"t":274,"p":275,"size":276,"is_whale":13},"2026-09-06T20:23:04.000Z",0.578091615,172.879169,{"t":278,"p":279,"size":280,"is_whale":13},"2026-09-07T01:23:09.000Z",0.5889999998,16.977927,{"t":282,"p":283,"size":284,"is_whale":13},"2026-09-07T20:28:01.000Z",0.582,45.1,{"t":286,"p":287,"size":288,"is_whale":14},"2026-09-07T21:23:49.000Z",0.581,172,{"t":290,"p":291,"size":292,"is_whale":13},"2026-09-07T21:44:30.000Z",0.557,475,{"t":294,"p":295,"size":78,"is_whale":13},"2026-09-07T22:51:40.000Z",0.546,{"t":297,"p":298,"size":299,"is_whale":13},"2026-09-08T15:42:31.000Z",0.5247962671,49.085715,{"t":301,"p":302,"size":303,"is_whale":13},"2026-09-09T01:28:03.000Z",0.5189998043,1.926783,{"t":305,"p":306,"size":307,"is_whale":13},"2026-09-09T01:57:03.000Z",0.505,42.07,{"t":309,"p":310,"size":311,"is_whale":13},"2026-09-09T09:57:06.000Z",0.48,5.93,{"t":313,"p":314,"size":315,"is_whale":13},"2026-09-09T14:59:42.000Z",0.4376937009,5.825992,{"t":317,"p":318,"size":319,"is_whale":13},"2026-09-09T16:41:00.000Z",0.4312205309,135.99,{"t":321,"p":322,"size":323,"is_whale":13},"2026-09-09T17:14:54.000Z",0.440047619,105,{"t":325,"p":326,"size":327,"is_whale":13},"2026-09-09T18:58:21.000Z",0.4499999999,888.888889,{"t":329,"p":330,"size":331,"is_whale":13},"2026-09-09T20:25:40.000Z",0.4656464124,46.41,{"t":333,"p":334,"size":335,"is_whale":13},"2026-09-09T22:43:22.000Z",0.451,3.55,{"t":337,"p":338,"size":339,"is_whale":13},"2026-09-09T22:43:28.000Z",0.4589999479,4.22658,{"t":341,"p":342,"size":343,"is_whale":13},"2026-09-10T00:38:55.000Z",0.459,40.65,{"t":345,"p":342,"size":346,"is_whale":13},"2026-09-10T04:25:42.000Z",25,{"t":348,"p":349,"size":350,"is_whale":13},"2026-09-10T05:23:57.000Z",0.4513750938,39.99,{"t":352,"p":353,"size":113,"is_whale":14},"2026-09-10T11:10:15.000Z",0.457,{"t":355,"p":353,"size":356,"is_whale":14},"2026-09-10T11:10:28.000Z",30.23,{"t":358,"p":359,"size":360,"is_whale":13},"2026-09-10T11:10:49.000Z",0.456,0.15,{"t":362,"p":363,"size":364,"is_whale":14},"2026-09-10T11:10:52.000Z",0.458285374,20.99,{"t":366,"p":367,"size":368,"is_whale":13},"2026-09-10T18:30:57.000Z",0.4889999462,2.04499,{"t":370,"p":371,"size":372,"is_whale":13},"2026-09-10T20:27:24.000Z",0.4563639187,1062.38,{"t":374,"p":375,"size":376,"is_whale":14},"2026-09-10T21:02:22.000Z",0.4730834283,8.264927,{"t":378,"p":379,"size":380,"is_whale":13},"2026-09-11T13:09:13.000Z",0.536,5.59,{"t":382,"p":121,"size":383,"is_whale":13},"2026-09-11T22:10:57.000Z",50,{"t":385,"p":386,"size":387,"is_whale":13},"2026-09-12T02:42:57.000Z",0.5384141597,185.730628,{"t":389,"p":268,"size":390,"is_whale":13},"2026-09-12T07:11:33.000Z",15,{"t":392,"p":268,"size":393,"is_whale":13},"2026-09-12T07:11:45.000Z",5.01,{"t":395,"p":396,"size":397,"is_whale":13},"2026-09-12T09:44:42.000Z",0.539,4.16,{"t":399,"p":400,"size":401,"is_whale":13},"2026-09-12T11:24:37.000Z",0.5557944922,1408.614173,{"t":403,"p":404,"size":405,"is_whale":13},"2026-09-12T15:55:04.000Z",0.5610382251,98.032536,{"t":407,"p":408,"size":409,"is_whale":14},"2026-09-12T20:01:51.000Z",0.554,5.74,{"t":411,"p":412,"size":74,"is_whale":14},"2026-09-14T12:31:43.000Z",0.47,{"t":414,"p":415,"size":416,"is_whale":13},"2026-09-14T13:47:13.000Z",0.4796852298,416.940084,{"t":418,"p":419,"size":420,"is_whale":13},"2026-09-14T15:04:21.000Z",0.465,90,{"t":418,"p":422,"size":423,"is_whale":14},0.464,735.21,{"t":425,"p":426,"size":427,"is_whale":13},"2026-09-14T19:47:18.000Z",0.4422338869,1200.11,{"t":429,"p":430,"size":431,"is_whale":13},"2026-09-15T12:50:37.000Z",0.441,45.67,{"t":433,"p":430,"size":434,"is_whale":13},"2026-09-15T13:15:01.000Z",30,{"t":436,"p":437,"size":438,"is_whale":13},"2026-09-15T23:01:16.000Z",0.4708961116,341.412885,{"t":440,"p":441,"size":442,"is_whale":13},"2026-09-16T04:28:42.000Z",0.467,3.32,{"t":444,"p":445,"size":446,"is_whale":13},"2026-09-16T21:52:28.000Z",0.4559999909,4.385965,{"t":448,"p":449,"size":450,"is_whale":13},"2026-09-17T03:50:42.000Z",0.445,11.23,{"t":452,"p":453,"size":113,"is_whale":14},"2026-09-17T04:21:24.000Z",0.448,{"t":455,"p":456,"size":457,"is_whale":13},"2026-09-17T09:28:28.000Z",0.4509999933,33.259424,{"t":459,"p":460,"size":461,"is_whale":13},"2026-09-17T10:51:45.000Z",0.444013149,7605.15,{"t":463,"p":77,"size":113,"is_whale":13},"2026-09-17T13:54:03.000Z",{"t":465,"p":466,"size":467,"is_whale":13},"2026-09-17T14:54:37.000Z",0.428,230,{"t":469,"p":470,"size":471,"is_whale":13},"2026-09-17T18:24:00.000Z",0.43,57.6,{"t":473,"p":474,"size":42,"is_whale":13},"2026-09-17T19:11:27.000Z",0.409,{"t":476,"p":477,"size":478,"is_whale":13},"2026-09-17T19:11:28.000Z",0.4149999986,7.373494,{"t":480,"p":474,"size":481,"is_whale":13},"2026-09-17T19:11:30.000Z",1.8,{"t":483,"p":484,"size":485,"is_whale":13},"2026-09-17T23:25:31.000Z",0.381,164.07,{"t":487,"p":488,"size":489,"is_whale":13},"2026-09-18T01:55:03.000Z",0.357,5.63,{"t":491,"p":488,"size":492,"is_whale":13},"2026-09-18T05:38:58.000Z",25.59,{"t":494,"p":495,"size":496,"is_whale":13},"2026-09-18T19:15:09.000Z",0.363,155.2,{"t":498,"p":499,"size":78,"is_whale":13},"2026-09-18T19:15:10.000Z",0.368,{"t":501,"p":502,"size":503,"is_whale":14},"2026-09-18T19:15:31.000Z",0.4089999958,24.449878,{"t":505,"p":506,"size":507,"is_whale":14},"2026-09-18T19:17:54.000Z",0.4379999871,21.529681,{"t":509,"p":510,"size":511,"is_whale":13},"2026-09-19T06:35:27.000Z",0.3795469315,2186.38,{"t":513,"p":514,"size":515,"is_whale":13},"2026-09-19T06:35:28.000Z",0.366,19,{"t":517,"p":518,"size":519,"is_whale":13},"2026-09-19T09:44:34.000Z",0.3699999902,20.45946,{"t":521,"p":522,"size":42,"is_whale":13},"2026-09-19T12:46:48.000Z",0.359,{"t":524,"p":525,"size":526,"is_whale":13},"2026-09-20T02:43:19.000Z",0.346,52.72,{"t":524,"p":528,"size":529,"is_whale":13},0.345,500,{"t":531,"p":532,"size":205,"is_whale":13},"2026-09-20T06:09:25.000Z",0.319,{"t":531,"p":534,"size":535,"is_whale":13},0.309,16.5,{"t":537,"p":538,"size":539,"is_whale":14},"2026-09-20T18:38:49.000Z",0.3249999996,62.923077,{"t":541,"p":542,"size":543,"is_whale":14},"2026-09-21T08:22:44.000Z",0.3267857143,112,{"t":545,"p":546,"size":547,"is_whale":13},"2026-09-21T15:23:24.000Z",0.4,6.59,{"t":549,"p":550,"size":551,"is_whale":13},"2026-09-22T10:44:36.000Z",0.3591092081,100.248056,{"t":549,"p":553,"size":529,"is_whale":13},0.35,{"t":555,"p":556,"size":70,"is_whale":13},"2026-09-22T13:10:07.000Z",0.3815106364,{"t":558,"p":559,"size":78,"is_whale":13},"2026-09-23T04:16:41.000Z",0.399,{"t":561,"p":562,"size":563,"is_whale":13},"2026-09-23T15:50:11.000Z",0.4023934291,745.539013,{"t":561,"p":565,"size":566,"is_whale":13},0.4011688312,77,{"t":568,"p":569,"size":570,"is_whale":13},"2026-09-23T15:50:53.000Z",0.401,8.21,{"t":572,"p":573,"size":574,"is_whale":13},"2026-09-23T17:16:13.000Z",0.4089999916,23.496333,{"t":576,"p":577,"size":578,"is_whale":13},"2026-09-23T21:37:41.000Z",0.4046134583,149.35,{"t":580,"p":581,"size":582,"is_whale":13},"2026-09-24T06:52:53.000Z",0.388,6.2,{"t":584,"p":585,"size":586,"is_whale":13},"2026-09-24T10:11:45.000Z",0.386,92.42,{"t":588,"p":585,"size":586,"is_whale":13},"2026-09-24T11:08:36.000Z",{"t":590,"p":591,"size":592,"is_whale":14},"2026-09-24T12:39:34.000Z",0.385,95,{"t":594,"p":591,"size":595,"is_whale":13},"2026-09-24T13:18:56.000Z",164.74,{"t":597,"p":598,"size":599,"is_whale":13},"2026-09-24T18:10:45.000Z",0.3819999924,7.146597,{"t":601,"p":602,"size":603,"is_whale":13},"2026-09-24T22:56:44.000Z",0.404,2,{"t":605,"p":606,"size":607,"is_whale":13},"2026-09-25T01:07:21.000Z",0.398,5.98,{"t":609,"p":610,"size":611,"is_whale":13},"2026-09-25T02:30:20.000Z",0.403,0.01,{"t":613,"p":614,"size":615,"is_whale":13},"2026-09-25T02:30:29.000Z",0.403999975,7.99505,{"t":617,"p":618,"size":619,"is_whale":13},"2026-09-25T02:30:35.000Z",0.405,18,{"t":621,"p":622,"size":623,"is_whale":13},"2026-09-25T14:04:29.000Z",0.404771514,617.632396,{"t":625,"p":626,"size":627,"is_whale":13},"2026-09-25T15:47:27.000Z",0.42,3.71,{"t":629,"p":630,"size":631,"is_whale":13},"2026-09-25T16:37:14.000Z",0.4319999654,2.314815,{"t":633,"p":634,"size":78,"is_whale":13},"2026-09-25T17:21:11.000Z",0.432,{"t":636,"p":634,"size":42,"is_whale":13},"2026-09-25T17:28:39.000Z",{"t":638,"p":639,"size":42,"is_whale":14},"2026-09-25T17:32:44.000Z",0.431,{"t":641,"p":546,"size":642,"is_whale":13},"2026-09-25T19:04:35.000Z",59.99,{"t":644,"p":645,"size":646,"is_whale":13},"2026-09-25T22:32:12.000Z",0.4260978853,1675.671306,{"t":648,"p":649,"size":650,"is_whale":13},"2026-09-26T05:40:51.000Z",0.4275226383,1403.434453,{"t":648,"p":652,"size":653,"is_whale":13},0.4279999988,61.962617,{"t":655,"p":656,"size":657,"is_whale":13},"2026-09-26T12:01:57.000Z",0.4189999728,3.818616,{"t":659,"p":656,"size":657,"is_whale":13},"2026-09-26T12:10:24.000Z",{"t":661,"p":662,"size":663,"is_whale":13},"2026-09-26T12:56:59.000Z",0.4159999834,3.846154,{"t":665,"p":666,"size":78,"is_whale":13},"2026-09-26T13:03:41.000Z",0.417,{"t":668,"p":666,"size":78,"is_whale":13},"2026-09-26T13:15:12.000Z",{"t":670,"p":671,"size":78,"is_whale":13},"2026-09-26T13:47:59.000Z",0.418,{"t":673,"p":656,"size":657,"is_whale":13},"2026-09-26T14:35:35.000Z",{"t":675,"p":676,"size":677,"is_whale":13},"2026-09-26T14:37:08.000Z",0.419471357,2.383953,{"t":679,"p":680,"size":681,"is_whale":13},"2026-09-26T17:49:09.000Z",0.4119999976,121.359224,{"t":683,"p":684,"size":685,"is_whale":13},"2026-09-26T17:53:41.000Z",0.4199055204,95.259524,{"t":687,"p":688,"size":689,"is_whale":13},"2026-09-26T17:53:51.000Z",0.4189281947,238.704392,{"t":691,"p":692,"size":693,"is_whale":13},"2026-09-26T17:53:59.000Z",0.4197618894,476.460596,{"t":695,"p":696,"size":697,"is_whale":13},"2026-09-26T18:11:50.000Z",0.4189999994,78.75895,{"t":699,"p":700,"size":701,"is_whale":13},"2026-09-26T18:23:30.000Z",0.4134682427,158.343479,{"t":703,"p":704,"size":705,"is_whale":13},"2026-09-26T18:26:11.000Z",0.4087567892,158.34,{"t":707,"p":708,"size":709,"is_whale":13},"2026-09-26T19:42:21.000Z",0.4199999966,83.333334,{"t":711,"p":712,"size":713,"is_whale":13},"2026-09-26T19:51:54.000Z",0.4199999998,80.952381,{"t":715,"p":626,"size":716,"is_whale":13},"2026-09-26T19:54:00.000Z",23.36,{"t":718,"p":719,"size":720,"is_whale":13},"2026-09-26T20:47:15.000Z",0.4135907563,23.8,{"t":722,"p":723,"size":724,"is_whale":13},"2026-09-26T21:26:54.000Z",0.4239095655,353.849057,{"t":726,"p":727,"size":728,"is_whale":13},"2026-09-27T03:51:36.000Z",0.424,10.04,{"t":730,"p":731,"size":728,"is_whale":13},"2026-09-27T06:16:54.000Z",0.423,{"t":733,"p":731,"size":728,"is_whale":13},"2026-09-27T06:16:56.000Z",{"t":733,"p":731,"size":735,"is_whale":13},0.08,{"t":737,"p":738,"size":739,"is_whale":13},"2026-09-27T06:23:50.000Z",0.4489462466,375.79,{"t":741,"p":727,"size":742,"is_whale":13},"2026-09-27T06:58:09.000Z",10.03,{"t":741,"p":727,"size":742,"is_whale":13},{"t":741,"p":727,"size":742,"is_whale":13},{"t":746,"p":727,"size":747,"is_whale":13},"2026-09-27T06:58:11.000Z",0.5,{"t":746,"p":727,"size":742,"is_whale":13},{"t":750,"p":727,"size":742,"is_whale":13},"2026-09-27T06:59:15.000Z",{"t":750,"p":727,"size":742,"is_whale":13},{"t":753,"p":731,"size":728,"is_whale":13},"2026-09-27T06:59:44.000Z",{"t":755,"p":731,"size":728,"is_whale":13},"2026-09-27T07:00:14.000Z",{"t":755,"p":731,"size":728,"is_whale":13},{"t":758,"p":731,"size":728,"is_whale":13},"2026-09-27T07:00:42.000Z",{"t":760,"p":731,"size":728,"is_whale":13},"2026-09-27T07:00:44.000Z",{"t":762,"p":731,"size":763,"is_whale":13},"2026-09-27T07:01:35.000Z",3.8,{"t":765,"p":470,"size":766,"is_whale":13},"2026-09-27T07:35:18.000Z",13.84,{"t":768,"p":769,"size":770,"is_whale":13},"2026-09-27T08:40:24.000Z",0.444,7.1,{"t":772,"p":773,"size":774,"is_whale":14},"2026-09-27T14:51:17.000Z",0.443,580,{"t":776,"p":777,"size":778,"is_whale":13},"2026-09-27T14:51:18.000Z",0.449,27.97,{"t":780,"p":781,"size":434,"is_whale":13},"2026-09-27T18:08:00.000Z",0.439,{"t":783,"p":784,"size":785,"is_whale":14},"2026-09-27T18:45:42.000Z",0.433,35.43,{"t":787,"p":788,"size":603,"is_whale":13},"2026-09-28T02:26:57.000Z",0.46,{"t":790,"p":773,"size":791,"is_whale":13},"2026-09-28T04:01:33.000Z",59.66,{"t":793,"p":773,"size":794,"is_whale":14},"2026-09-28T04:30:41.000Z",573.48,{"t":796,"p":797,"size":798,"is_whale":13},"2026-09-28T14:15:03.000Z",0.4489999982,144.810691,{"t":800,"p":777,"size":801,"is_whale":13},"2026-09-28T14:25:06.000Z",120.25,{"t":803,"p":804,"size":805,"is_whale":13},"2026-09-28T14:25:08.000Z",0.4440891667,600,{"t":807,"p":808,"size":809,"is_whale":13},"2026-09-28T18:44:20.000Z",0.4423245632,144.81,{"t":811,"p":812,"size":813,"is_whale":13},"2026-09-28T19:02:51.000Z",0.4589999447,4.357299,{"t":815,"p":449,"size":816,"is_whale":14},"2026-09-28T21:18:53.000Z",180,{"t":818,"p":819,"size":820,"is_whale":13},"2026-09-28T21:19:14.000Z",0.4489999203,5.545658,{"t":822,"p":777,"size":823,"is_whale":14},"2026-09-28T21:19:42.000Z",220,{"t":825,"p":826,"size":827,"is_whale":13},"2026-09-28T21:19:50.000Z",0.4489999762,5.256125,{"t":829,"p":777,"size":42,"is_whale":14},"2026-09-28T21:20:30.000Z",{"t":831,"p":784,"size":832,"is_whale":13},"2026-09-29T01:43:33.000Z",69.92,{"t":834,"p":835,"size":836,"is_whale":14},"2026-09-29T09:33:33.000Z",0.4096621372,578.43,{"t":838,"p":546,"size":839,"is_whale":13},"2026-09-29T10:25:24.000Z",12.5,{"t":841,"p":842,"size":843,"is_whale":14},"2026-09-30T02:40:23.000Z",0.348,368.36,{"t":845,"p":842,"size":846,"is_whale":13},"2026-09-30T02:40:27.000Z",36.73,{"t":848,"p":849,"size":850,"is_whale":13},"2026-09-30T11:09:54.000Z",0.361,114,{"t":852,"p":853,"size":854,"is_whale":14},"2026-09-30T16:02:47.000Z",0.356,80,{"t":856,"p":857,"size":858,"is_whale":13},"2026-09-30T16:08:38.000Z",0.331,5.48,{"t":860,"p":861,"size":862,"is_whale":13},"2026-09-30T16:10:14.000Z",0.33,47.6,{"t":864,"p":865,"size":78,"is_whale":13},"2026-09-30T16:23:35.000Z",0.34,{"t":867,"p":868,"size":869,"is_whale":13},"2026-09-30T18:00:21.000Z",0.3302269142,43.1,{"t":871,"p":872,"size":873,"is_whale":13},"2026-09-30T22:37:29.000Z",0.337,88.23,{"t":875,"p":872,"size":876,"is_whale":13},"2026-09-30T22:37:41.000Z",58.82,{"t":878,"p":879,"size":880,"is_whale":13},"2026-10-01T01:32:24.000Z",0.3319999992,90.361446,{"t":882,"p":883,"size":884,"is_whale":13},"2026-10-01T06:50:21.000Z",0.331890476,903.912651,{"t":886,"p":887,"size":888,"is_whale":13},"2026-10-01T11:08:27.000Z",0.4033871233,74.370247,{"t":890,"p":891,"size":892,"is_whale":13},"2026-10-01T11:38:05.000Z",0.3920199479,51.017812,{"t":894,"p":895,"size":896,"is_whale":13},"2026-10-01T13:00:17.000Z",0.4039999224,2.475248,{"t":898,"p":899,"size":78,"is_whale":13},"2026-10-01T13:50:20.000Z",0.395,{"t":901,"p":902,"size":78,"is_whale":13},"2026-10-01T13:54:56.000Z",0.396,{"t":904,"p":905,"size":906,"is_whale":13},"2026-10-01T15:13:08.000Z",0.4089173842,653.628362,{"t":904,"p":908,"size":909,"is_whale":13},0.397,0.66,{"t":911,"p":912,"size":913,"is_whale":13},"2026-10-01T17:05:51.000Z",0.4033637266,133.378379,{"t":915,"p":908,"size":916,"is_whale":13},"2026-10-01T18:10:51.000Z",7.14,{"t":918,"p":919,"size":920,"is_whale":13},"2026-10-01T20:59:50.000Z",0.3759999531,6.648937,{"t":922,"p":923,"size":924,"is_whale":13},"2026-10-01T21:13:56.000Z",0.3669999984,3.133515,{"t":926,"p":927,"size":78,"is_whale":13},"2026-10-01T21:20:06.000Z",0.322,{"t":926,"p":927,"size":78,"is_whale":13},{"t":926,"p":930,"size":931,"is_whale":13},0.3219999918,8.819876,{"t":926,"p":927,"size":78,"is_whale":13},{"t":934,"p":927,"size":935,"is_whale":13},"2026-10-01T21:20:08.000Z",13.82,{"t":934,"p":937,"size":938,"is_whale":13},0.3265523102,8343.12,{"t":940,"p":927,"size":941,"is_whale":13},"2026-10-01T21:20:11.000Z",86.55,{"t":943,"p":927,"size":944,"is_whale":13},"2026-10-01T21:20:12.000Z",9.81,{"t":946,"p":947,"size":948,"is_whale":13},"2026-10-01T21:20:14.000Z",0.3369999781,7.062315,{"t":950,"p":951,"size":952,"is_whale":13},"2026-10-01T21:20:30.000Z",0.31641295,400,{"t":954,"p":955,"size":854,"is_whale":13},"2026-10-01T21:20:32.000Z",0.311,{"t":957,"p":872,"size":42,"is_whale":13},"2026-10-01T21:26:44.000Z",{"t":959,"p":960,"size":961,"is_whale":13},"2026-10-01T22:08:35.000Z",0.3738878323,267.459894,{"t":963,"p":964,"size":965,"is_whale":13},"2026-10-01T22:09:56.000Z",0.3769033547,103.474802,{"t":967,"p":968,"size":969,"is_whale":13},"2026-10-01T22:28:29.000Z",0.3719999973,51.478495,{"t":971,"p":972,"size":74,"is_whale":13},"2026-10-01T22:55:53.000Z",0.304,{"t":974,"p":975,"size":976,"is_whale":13},"2026-10-01T22:56:08.000Z",0.291,116,{"t":978,"p":979,"size":980,"is_whale":13},"2026-10-01T22:57:42.000Z",0.2919103176,111.50685,{"t":982,"p":983,"size":984,"is_whale":13},"2026-10-01T23:01:32.000Z",0.2836666667,60,{"t":986,"p":987,"size":78,"is_whale":14},"2026-10-01T23:31:20.000Z",0.29,{"t":989,"p":990,"size":78,"is_whale":14},"2026-10-01T23:52:12.000Z",0.327,{"t":992,"p":993,"size":994,"is_whale":13},"2026-10-02T00:33:12.000Z",0.3339999999,77.994012,{"t":996,"p":997,"size":998,"is_whale":13},"2026-10-02T00:36:15.000Z",0.3345372376,82.980299,{"t":1000,"p":1001,"size":1002,"is_whale":13},"2026-10-02T00:57:57.000Z",0.318,0.97,{"t":1004,"p":1005,"size":1006,"is_whale":13},"2026-10-02T02:37:33.000Z",0.3404716422,94.633432,{"t":1008,"p":1009,"size":1010,"is_whale":13},"2026-10-02T02:45:21.000Z",0.2525,150,{"t":1012,"p":1013,"size":1014,"is_whale":13},"2026-10-02T04:33:11.000Z",0.28,0.11,{"t":1016,"p":1017,"size":1018,"is_whale":13},"2026-10-02T04:36:23.000Z",0.281,70,{"t":1020,"p":1013,"size":1021,"is_whale":13},"2026-10-02T04:38:26.000Z",2.31,{"t":1023,"p":1024,"size":854,"is_whale":14},"2026-10-02T04:48:30.000Z",0.282,{"t":1026,"p":1027,"size":42,"is_whale":13},"2026-10-02T07:14:06.000Z",0.2966759,{"t":1029,"p":1030,"size":1031,"is_whale":14},"2026-10-02T11:03:27.000Z",0.2899999884,17.24138,{"t":1033,"p":1013,"size":1010,"is_whale":13},"2026-10-02T12:16:54.000Z",{"t":1035,"p":1013,"size":1036,"is_whale":13},"2026-10-02T12:17:00.000Z",28.57,{"t":1038,"p":1039,"size":42,"is_whale":13},"2026-10-02T13:12:39.000Z",0.276,{"t":1041,"p":1042,"size":854,"is_whale":13},"2026-10-02T13:30:17.000Z",0.278,{"t":1044,"p":1045,"size":1046,"is_whale":13},"2026-10-02T16:16:48.000Z",0.2749999868,16.981819,{"t":1048,"p":1049,"size":1050,"is_whale":13},"2026-10-02T16:37:41.000Z",0.274,2.38,{"t":1052,"p":1053,"size":1054,"is_whale":13},"2026-10-02T17:49:56.000Z",0.265863409,184.305167,{"t":1056,"p":1057,"size":1058,"is_whale":13},"2026-10-02T20:27:02.000Z",0.281209787,7.112128,{"t":1060,"p":1061,"size":1062,"is_whale":13},"2026-10-02T20:44:54.000Z",0.2541907082,172.41,{"t":1064,"p":1065,"size":1066,"is_whale":13},"2026-10-02T21:19:21.000Z",0.265,16,{"t":1068,"p":1069,"size":1070,"is_whale":14},"2026-10-02T22:18:39.000Z",0.273,21.6,{"t":1072,"p":1073,"size":1074,"is_whale":13},"2026-10-02T22:35:21.000Z",0.2739999277,3.649636,{"t":1076,"p":1073,"size":1074,"is_whale":13},"2026-10-02T22:39:54.000Z",{"t":1078,"p":1079,"size":1080,"is_whale":13},"2026-10-03T02:44:30.000Z",0.275967891,2293.745108,{"t":1082,"p":1039,"size":1083,"is_whale":13},"2026-10-03T04:56:41.000Z",269,{"t":1085,"p":1039,"size":1086,"is_whale":13},"2026-10-03T04:56:42.000Z",4,{"t":1088,"p":1089,"size":1090,"is_whale":13},"2026-10-03T07:02:05.000Z",0.2319999865,8.318966,{"t":1092,"p":1093,"size":1094,"is_whale":13},"2026-10-03T07:02:12.000Z",0.23,37,{"t":1096,"p":1097,"size":74,"is_whale":13},"2026-10-03T07:02:14.000Z",0.227,{"t":1099,"p":1100,"size":1101,"is_whale":13},"2026-10-03T07:02:15.000Z",0.226,1307.98,{"t":1103,"p":1097,"size":1104,"is_whale":13},"2026-10-03T07:12:36.000Z",240.91,{"t":1106,"p":1107,"size":1108,"is_whale":13},"2026-10-03T15:00:47.000Z",0.235,6.23,{"t":1110,"p":1111,"size":1112,"is_whale":13},"2026-10-03T15:11:08.000Z",0.2437356814,143.598179,{"t":1114,"p":1115,"size":1116,"is_whale":13},"2026-10-03T15:34:30.000Z",0.2529999994,197.628459,{"t":1118,"p":1119,"size":1120,"is_whale":14},"2026-10-03T17:48:36.000Z",0.2575167336,373.5,{"t":1122,"p":1123,"size":1124,"is_whale":14},"2026-10-03T18:05:02.000Z",0.26,1682.26,{"t":1126,"p":1127,"size":74,"is_whale":13},"2026-10-03T18:26:02.000Z",0.2555,{"t":1129,"p":1130,"size":1131,"is_whale":13},"2026-10-03T19:46:19.000Z",0.245,48.25,{"t":1133,"p":1134,"size":1135,"is_whale":13},"2026-10-03T19:51:52.000Z",0.2432956685,21.24,{"t":1137,"p":1138,"size":861,"is_whale":13},"2026-10-03T20:34:05.000Z",0.242,{"t":1140,"p":1141,"size":1142,"is_whale":13},"2026-10-03T20:38:07.000Z",0.2499668803,729.77668,{"t":1140,"p":1144,"size":1145,"is_whale":13},0.243,0.78,{"t":1147,"p":1148,"size":1149,"is_whale":13},"2026-10-03T20:57:05.000Z",0.25,168.77,{"t":1151,"p":1148,"size":1152,"is_whale":13},"2026-10-03T20:57:08.000Z",0.18,{"t":1154,"p":1155,"size":113,"is_whale":13},"2026-10-03T22:28:02.000Z",0.233,{"t":1157,"p":1158,"size":1159,"is_whale":14},"2026-10-03T22:28:11.000Z",0.2380190225,181.89,{"t":1161,"p":1162,"size":1163,"is_whale":14},"2026-10-03T22:28:13.000Z",0.2519999837,5.634921,{"t":1165,"p":1166,"size":1167,"is_whale":13},"2026-10-03T22:45:31.000Z",0.24,27.51,{"t":1169,"p":1170,"size":1171,"is_whale":14},"2026-10-03T22:45:32.000Z",0.2419999875,5.619835,{"t":1173,"p":1138,"size":1174,"is_whale":13},"2026-10-03T22:45:34.000Z",23.18,{"t":1176,"p":1177,"size":1178,"is_whale":13},"2026-10-03T22:45:37.000Z",0.251,23.79,{"t":1180,"p":1166,"size":839,"is_whale":13},"2026-10-03T22:54:41.000Z",{"t":1182,"p":1183,"size":1184,"is_whale":13},"2026-10-03T23:02:31.000Z",0.229,37.9,{"t":1186,"p":1183,"size":839,"is_whale":13},"2026-10-03T23:23:23.000Z",{"t":1188,"p":1093,"size":1189,"is_whale":13},"2026-10-03T23:28:58.000Z",66.51,{"t":1191,"p":1192,"size":1193,"is_whale":13},"2026-10-03T23:28:59.000Z",0.241,21.05,{"t":1195,"p":1196,"size":1197,"is_whale":13},"2026-10-03T23:29:02.000Z",0.2440166626,20.490404,{"t":1199,"p":1200,"size":1201,"is_whale":13},"2026-10-03T23:52:43.000Z",0.2503161681,102.510358,{"t":1203,"p":1204,"size":1205,"is_whale":13},"2026-10-04T02:03:25.000Z",0.244,29.26,{"t":1207,"p":1208,"size":1209,"is_whale":14},"2026-10-04T02:03:37.000Z",0.2439999938,12.95082,{"t":1211,"p":1212,"size":1213,"is_whale":13},"2026-10-04T02:03:38.000Z",0.2453340414,127.11,{"t":1215,"p":1216,"size":1217,"is_whale":13},"2026-10-04T02:03:55.000Z",0.2419999987,80.206612,{"t":1215,"p":1219,"size":1220,"is_whale":13},0.2419999978,40.082645,{"t":1222,"p":1223,"size":1018,"is_whale":13},"2026-10-04T02:04:07.000Z",0.2411464286,{"t":1222,"p":1225,"size":1226,"is_whale":13},0.2409999979,40.248963,{"t":1228,"p":1229,"size":1230,"is_whale":13},"2026-10-04T02:27:34.000Z",0.254925425,270.6,{"t":1232,"p":1233,"size":1234,"is_whale":13},"2026-10-04T02:48:29.000Z",0.2596437686,272.60427,{"t":1236,"p":1166,"size":1050,"is_whale":13},"2026-10-04T02:48:35.000Z",{"t":1238,"p":1239,"size":1240,"is_whale":13},"2026-10-04T03:05:26.000Z",0.234,41.66,{"t":1242,"p":1243,"size":1244,"is_whale":13},"2026-10-04T07:38:55.000Z",0.2508513141,19.932126,{"t":1246,"p":1247,"size":1248,"is_whale":14},"2026-10-04T08:26:37.000Z",0.2555917049,1252.035938,{"t":1250,"p":1251,"size":1252,"is_whale":13},"2026-10-04T08:26:38.000Z",0.2579999995,19.379845,{"t":1254,"p":1255,"size":1256,"is_whale":13},"2026-10-04T08:43:58.000Z",0.2538674619,150.9,{"t":1258,"p":1166,"size":1259,"is_whale":13},"2026-10-04T08:52:49.000Z",0.94,{"t":1261,"p":1262,"size":1263,"is_whale":13},"2026-10-04T08:53:13.000Z",0.2419999955,4.46281,{"t":1265,"p":1266,"size":1267,"is_whale":13},"2026-10-04T10:43:40.000Z",0.2582882944,994.99,{"t":1269,"p":1270,"size":1271,"is_whale":13},"2026-10-04T10:44:58.000Z",0.2619999927,19.08397,{"t":1269,"p":1273,"size":1274,"is_whale":14},0.257,350,{"t":1276,"p":1123,"size":1277,"is_whale":14},"2026-10-04T10:46:16.000Z",250,{"t":1279,"p":1280,"size":1281,"is_whale":13},"2026-10-04T10:46:17.000Z",0.2599999896,19.23077,{"t":1279,"p":1280,"size":1283,"is_whale":13},11.538462,{"t":1285,"p":1286,"size":1287,"is_whale":14},"2026-10-04T10:49:49.000Z",0.27223967,253.453143,{"t":1289,"p":1290,"size":1291,"is_whale":13},"2026-10-04T10:49:50.000Z",0.2709999927,18.450185,{"t":1293,"p":1294,"size":1295,"is_whale":13},"2026-10-04T11:31:41.000Z",0.269990099,505,{"t":1297,"p":1017,"size":470,"is_whale":13},"2026-10-04T13:16:43.000Z",{"t":1299,"p":1300,"size":74,"is_whale":13},"2026-10-04T14:10:40.000Z",0.285,{"t":1302,"p":1303,"size":1304,"is_whale":13},"2026-10-04T14:21:11.000Z",0.289586616,254.707904,{"t":1306,"p":1307,"size":1308,"is_whale":13},"2026-10-04T14:39:08.000Z",0.3739035726,1267.412335,{"t":1310,"p":1311,"size":78,"is_whale":13},"2026-10-04T14:45:40.000Z",0.377,{"t":1313,"p":1311,"size":113,"is_whale":13},"2026-10-04T14:45:47.000Z",{"t":1315,"p":1316,"size":1317,"is_whale":13},"2026-10-04T15:00:20.000Z",0.372,179.99,{"t":1319,"p":1320,"size":74,"is_whale":13},"2026-10-04T15:00:22.000Z",0.378,{"t":1322,"p":581,"size":390,"is_whale":13},"2026-10-04T15:01:44.000Z",{"t":1324,"p":1325,"size":1326,"is_whale":13},"2026-10-04T15:21:10.000Z",0.342,144.98,{"t":1328,"p":528,"size":1329,"is_whale":13},"2026-10-04T15:23:07.000Z",3.39,{"t":1331,"p":1332,"size":434,"is_whale":14},"2026-10-04T15:23:55.000Z",0.358,{"t":1334,"p":1335,"size":1336,"is_whale":14},"2026-10-04T15:30:31.000Z",0.3929560741,4160.515915,{"t":1338,"p":1339,"size":1340,"is_whale":13},"2026-10-04T15:30:34.000Z",0.3659999246,2.732241,{"t":1342,"p":1343,"size":1344,"is_whale":13},"2026-10-04T15:30:35.000Z",0.358466128,64.36,{"t":1346,"p":1347,"size":1348,"is_whale":13},"2026-10-04T15:30:46.000Z",0.4023220192,372.835671,{"t":1350,"p":1351,"size":1352,"is_whale":14},"2026-10-04T15:33:52.000Z",0.477174705,3550.062445,{"t":1354,"p":367,"size":368,"is_whale":13},"2026-10-04T15:33:55.000Z",{"t":1356,"p":1357,"size":1358,"is_whale":13},"2026-10-04T15:33:58.000Z",0.4013633265,29.34,{"t":1360,"p":1361,"size":1362,"is_whale":13},"2026-10-04T15:35:43.000Z",0.4469999997,67.114094,{"t":1364,"p":1365,"size":1366,"is_whale":14},"2026-10-04T15:40:19.000Z",0.4187048872,203.006945,{"t":1368,"p":1369,"size":1370,"is_whale":13},"2026-10-04T15:40:20.000Z",0.4129999157,2.421308,{"t":1372,"p":1373,"size":1374,"is_whale":13},"2026-10-04T15:40:22.000Z",0.4129999858,16.271187,{"t":1376,"p":546,"size":434,"is_whale":14},"2026-10-04T15:42:31.000Z",{"t":1378,"p":559,"size":42,"is_whale":13},"2026-10-04T15:46:04.000Z",{"t":1380,"p":1381,"size":1382,"is_whale":14},"2026-10-04T15:46:47.000Z",0.4152273376,722.495782,{"t":1384,"p":1385,"size":1386,"is_whale":13},"2026-10-04T15:46:50.000Z",0.4199998908,2.380953,{"t":1388,"p":1389,"size":1390,"is_whale":13},"2026-10-04T15:47:41.000Z",0.4366899247,68.698631,{"t":1392,"p":1393,"size":1394,"is_whale":14},"2026-10-04T15:49:08.000Z",0.3990158175,632.21,{"t":1396,"p":559,"size":1397,"is_whale":13},"2026-10-04T16:28:07.000Z",106.2,{"t":1399,"p":522,"size":243,"is_whale":13},"2026-10-04T16:58:37.000Z",{"t":1401,"p":1402,"size":1403,"is_whale":13},"2026-10-04T17:00:59.000Z",0.36,14,{"t":1405,"p":1406,"size":1407,"is_whale":13},"2026-10-04T17:10:52.000Z",0.3687183314,78.39,{"t":1409,"p":1410,"size":1411,"is_whale":13},"2026-10-04T17:11:11.000Z",0.369,23.43,{"t":1413,"p":1414,"size":1415,"is_whale":14},"2026-10-04T17:11:22.000Z",0.37,110,{"t":1417,"p":1414,"size":1418,"is_whale":13},"2026-10-04T17:16:01.000Z",78.64,{"t":1420,"p":1421,"size":243,"is_whale":13},"2026-10-04T17:18:59.000Z",0.38784575,{"t":1423,"p":1424,"size":1425,"is_whale":13},"2026-10-04T17:21:22.000Z",0.4046485552,277.54,{"t":1427,"p":902,"size":42,"is_whale":13},"2026-10-04T17:26:26.000Z",{"t":1429,"p":559,"size":42,"is_whale":13},"2026-10-04T17:31:07.000Z",{"t":1431,"p":1432,"size":42,"is_whale":13},"2026-10-04T17:32:13.000Z",0.408,{"t":1434,"p":1435,"size":42,"is_whale":13},"2026-10-04T17:33:17.000Z",0.406,{"t":1437,"p":618,"size":1018,"is_whale":13},"2026-10-04T17:35:07.000Z",{"t":1439,"p":1440,"size":1441,"is_whale":13},"2026-10-04T17:41:23.000Z",0.38,115.74,{"t":1443,"p":1414,"size":1444,"is_whale":13},"2026-10-04T18:16:16.000Z",4.23,{"t":1446,"p":1447,"size":1448,"is_whale":13},"2026-10-04T18:18:56.000Z",0.3786215363,900.06,{"t":1450,"p":1440,"size":1451,"is_whale":13},"2026-10-04T18:18:58.000Z",40.99,{"t":1450,"p":1440,"size":1453,"is_whale":14},8.95,{"t":1455,"p":1456,"size":1457,"is_whale":13},"2026-10-04T18:18:59.000Z",0.3627230184,126.29,{"t":1459,"p":514,"size":1460,"is_whale":13},"2026-10-04T18:19:08.000Z",2.14,{"t":1462,"p":1402,"size":1463,"is_whale":13},"2026-10-04T18:44:04.000Z",87.07,{"t":1465,"p":1466,"size":619,"is_whale":14},"2026-10-04T18:52:10.000Z",0.325,{"t":1468,"p":1325,"size":1469,"is_whale":13},"2026-10-04T19:43:11.000Z",5.02,{"t":1471,"p":1472,"size":1473,"is_whale":13},"2026-10-04T19:54:17.000Z",0.342999935,4.169097,{"t":1475,"p":1476,"size":1477,"is_whale":13},"2026-10-04T19:54:26.000Z",0.3480516144,451.082522,{"t":1479,"p":1414,"size":113,"is_whale":13},"2026-10-04T20:18:58.000Z",{"t":1481,"p":1482,"size":1483,"is_whale":13},"2026-10-04T20:22:55.000Z",0.3677783818,95.66,{"t":1485,"p":1486,"size":1487,"is_whale":14},"2026-10-04T20:24:10.000Z",0.4677521368,234,{"t":1489,"p":1490,"size":1491,"is_whale":13},"2026-10-04T20:27:49.000Z",0.5946536131,113.89,{"t":1493,"p":1494,"size":434,"is_whale":14},"2026-10-04T20:27:59.000Z",0.5676666667,{"t":1496,"p":1497,"size":1498,"is_whale":13},"2026-10-04T20:28:35.000Z",0.64,4.91,{"t":1500,"p":1501,"size":1502,"is_whale":13},"2026-10-04T20:31:37.000Z",0.63,237.5,{"t":1504,"p":1501,"size":1505,"is_whale":13},"2026-10-04T20:31:49.000Z",41.65,{"t":1507,"p":1501,"size":1508,"is_whale":13},"2026-10-04T20:32:37.000Z",0.68,{"t":1510,"p":1511,"size":1512,"is_whale":14},"2026-10-04T20:33:31.000Z",0.6369892809,470.965539,{"t":1514,"p":1515,"size":1516,"is_whale":14},"2026-10-04T20:33:32.000Z",0.61,2.13,{"t":1518,"p":1519,"size":42,"is_whale":13},"2026-10-04T20:33:58.000Z",0.676,{"t":1518,"p":1519,"size":113,"is_whale":13},{"t":1522,"p":1523,"size":1524,"is_whale":13},"2026-10-04T20:34:11.000Z",0.702,19.35,{"t":1526,"p":1527,"size":1528,"is_whale":14},"2026-10-04T20:34:13.000Z",0.7263982268,144.548811,{"t":1530,"p":1531,"size":1532,"is_whale":13},"2026-10-04T20:34:32.000Z",0.72,19.32,{"t":1534,"p":1535,"size":1536,"is_whale":13},"2026-10-04T20:36:40.000Z",0.7111205789,98.11,{"t":1538,"p":1539,"size":1540,"is_whale":13},"2026-10-04T20:43:55.000Z",0.7304736273,437.004141,{"t":1542,"p":1543,"size":1544,"is_whale":14},"2026-10-04T20:44:04.000Z",0.7556532803,397.00747,{"t":1546,"p":1547,"size":1548,"is_whale":14},"2026-10-04T20:44:20.000Z",0.7699999399,6.493507,{"t":1550,"p":1551,"size":1552,"is_whale":13},"2026-10-04T20:46:35.000Z",0.7942195064,126.01,{"t":1554,"p":1555,"size":1556,"is_whale":13},"2026-10-04T20:46:44.000Z",0.8285909345,120.686814,{"t":1558,"p":1559,"size":1560,"is_whale":13},"2026-10-04T20:47:08.000Z",0.79804617,9.53,{"t":1562,"p":1563,"size":1564,"is_whale":14},"2026-10-04T20:47:25.000Z",0.8953969802,3402.16,{"t":1566,"p":1567,"size":1568,"is_whale":13},"2026-10-04T20:47:49.000Z",0.8148100446,24.69,{"t":1570,"p":1571,"size":1572,"is_whale":14},"2026-10-04T20:48:49.000Z",0.8208446686,414.34,{"t":1574,"p":1575,"size":1576,"is_whale":13},"2026-10-04T20:48:50.000Z",0.82,22.13,{"t":1574,"p":1575,"size":1578,"is_whale":13},86.58,{"t":1574,"p":1580,"size":1581,"is_whale":13},0.8201564945,31.95,{"t":1574,"p":1575,"size":1583,"is_whale":14},8.04,{"t":1585,"p":1586,"size":1587,"is_whale":14},"2026-10-04T20:52:47.000Z",0.8599736405,1396.08,{"t":1589,"p":1590,"size":739,"is_whale":13},"2026-10-04T20:56:25.000Z",0.8648361319,{"t":1592,"p":1593,"size":390,"is_whale":13},"2026-10-04T20:57:19.000Z",0.87,{"t":1592,"p":1595,"size":434,"is_whale":13},0.869,{"t":1597,"p":1598,"size":1599,"is_whale":13},"2026-10-04T20:59:13.000Z",0.88,11.05,{"t":1601,"p":1602,"size":1603,"is_whale":13},"2026-10-04T20:59:26.000Z",0.8820688725,637.41,{"t":1605,"p":1606,"size":434,"is_whale":13},"2026-10-04T20:59:44.000Z",0.902,{"t":1605,"p":1608,"size":566,"is_whale":13},0.901,{"t":1605,"p":1610,"size":1611,"is_whale":14},0.899610886,491.09,{"t":1613,"p":1614,"size":1615,"is_whale":14},"2026-10-04T21:01:58.000Z",0.9249773103,10.811076,{"t":1617,"p":1606,"size":1618,"is_whale":14},"2026-10-04T21:03:11.000Z",100.34,{"t":1620,"p":1621,"size":1622,"is_whale":13},"2026-10-04T21:03:17.000Z",0.901757493,263.58,{"t":1624,"p":1625,"size":78,"is_whale":13},"2026-10-04T21:06:31.000Z",0.91,{"t":1627,"p":1606,"size":1628,"is_whale":14},"2026-10-04T21:06:46.000Z",14.62,{"t":1630,"p":1631,"size":78,"is_whale":13},"2026-10-04T21:07:32.000Z",0.906,{"t":1633,"p":1634,"size":78,"is_whale":13},"2026-10-04T21:08:34.000Z",0.909,{"t":1636,"p":1625,"size":113,"is_whale":13},"2026-10-04T21:12:32.000Z",{"t":1638,"p":1639,"size":1640,"is_whale":13},"2026-10-04T21:14:02.000Z",0.9196877334,1566.29,{"t":1642,"p":1643,"size":1644,"is_whale":13},"2026-10-04T21:18:35.000Z",0.924,493.99,{"t":1646,"p":1647,"size":1648,"is_whale":13},"2026-10-04T21:20:58.000Z",0.924712948,5120.57,{"t":1650,"p":1651,"size":1652,"is_whale":13},"2026-10-04T21:27:43.000Z",0.9399999997,66.553183,{"t":1650,"p":1654,"size":1655,"is_whale":13},0.93,62.75,{"t":1657,"p":1259,"size":1658,"is_whale":14},"2026-10-04T21:28:26.000Z",2065.65,{"t":1660,"p":1661,"size":1662,"is_whale":13},"2026-10-04T21:28:28.000Z",0.9419999848,2.101896,{"t":1660,"p":1664,"size":1665,"is_whale":13},0.9419999989,1.783431,{"t":1660,"p":1667,"size":1668,"is_whale":13},0.942,11.4225,{"t":1660,"p":1667,"size":1670,"is_whale":13},11.03,{"t":1660,"p":1672,"size":1673,"is_whale":14},0.9419999922,5.14862,{"t":1675,"p":1676,"size":1677,"is_whale":13},"2026-10-04T21:28:31.000Z",0.943,1.05,{"t":1679,"p":1680,"size":1681,"is_whale":13},"2026-10-04T21:28:32.000Z",0.95,5.26,{"t":1683,"p":1684,"size":1685,"is_whale":13},"2026-10-04T21:28:34.000Z",0.9579999999,52.077238,{"t":1687,"p":1676,"size":1688,"is_whale":13},"2026-10-04T21:28:44.000Z",5.2,{"t":1690,"p":1691,"size":1692,"is_whale":13},"2026-10-04T21:31:23.000Z",0.932,6.04,{"t":1694,"p":1695,"size":1696,"is_whale":13},"2026-10-04T21:31:29.000Z",0.9319999958,11.437764,{"t":1698,"p":1699,"size":1700,"is_whale":13},"2026-10-04T21:34:01.000Z",0.9454807984,520.01,{"t":1702,"p":1703,"size":1704,"is_whale":13},"2026-10-04T21:36:32.000Z",0.954,425.54,{"t":1706,"p":1707,"size":1708,"is_whale":13},"2026-10-04T21:37:23.000Z",0.946,372.1,{"t":1710,"p":1711,"size":1712,"is_whale":13},"2026-10-04T21:38:11.000Z",0.9577704144,493.28,{"t":1714,"p":1707,"size":78,"is_whale":13},"2026-10-04T21:42:52.000Z",{"t":1716,"p":1717,"size":1718,"is_whale":13},"2026-10-04T21:43:40.000Z",0.9375112474,9.78,{"t":1720,"p":1259,"size":113,"is_whale":13},"2026-10-04T21:44:20.000Z",{"t":1722,"p":1723,"size":1724,"is_whale":13},"2026-10-04T21:56:52.000Z",0.9497546947,712.5,{"t":1726,"p":1727,"size":1728,"is_whale":14},"2026-10-04T22:06:46.000Z",0.961,10.01,{"t":1730,"p":1731,"size":984,"is_whale":13},"2026-10-04T22:08:31.000Z",0.9739166667,{"t":1733,"p":1727,"size":1734,"is_whale":13},"2026-10-04T22:08:41.000Z",2.94,{"t":1736,"p":1737,"size":1738,"is_whale":13},"2026-10-04T22:16:31.000Z",0.99,5.31,{"t":1740,"p":1737,"size":1741,"is_whale":13},"2026-10-04T22:16:32.000Z",2.64,{"t":1743,"p":1737,"size":1744,"is_whale":13},"2026-10-04T22:16:35.000Z",2.05,{"t":1746,"p":1747,"size":1748,"is_whale":13},"2026-10-04T22:21:37.000Z",0.98,22,{"t":1750,"p":1751,"size":113,"is_whale":13},"2026-10-04T22:24:04.000Z",0.988,{"t":1753,"p":1754,"size":1755,"is_whale":13},"2026-10-04T22:27:46.000Z",0.981,19.93,{"t":1757,"p":1758,"size":1759,"is_whale":13},"2026-10-04T22:31:17.000Z",0.972,8.49,{"t":1761,"p":1762,"size":1763,"is_whale":13},"2026-10-04T22:52:55.000Z",0.983,24.02,{"t":1765,"p":1766,"size":1767,"is_whale":13},"2026-10-04T23:02:22.000Z",0.995,5.025,{"t":1769,"p":1737,"size":1770,"is_whale":13},"2026-10-04T23:19:20.000Z",11.42,{"generatedAt":1772},"2026-10-26T13:38:39.090Z"]