[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0x8ee27c276a1bee094293751285d8a6697674b023196cb21fdd14bf3ca12f6ec0":3,"market-hist-0x8ee27c276a1bee094293751285d8a6697674b023196cb21fdd14bf3ca12f6ec0:g4ove4":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0x8ee27c276a1bee094293751285d8a6697674b023196cb21fdd14bf3ca12f6ec0","Will Luiz Inácio Lula da Silva finish in second place in the first round of the 2026 Brazilian presidential election?","will-luiz-incio-lula-da-silva-finish-in-second-place-in-the-first-round-of-the-2026-brazilian-presidential-election","brazil-presidential-election-first-round-2nd-place","Politics","closed","2026-10-05T03:59:00Z",2297188.388494,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-10-26T12:30:38.577Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1697},[27,31,35,39,43,47,51,55,59,63,66,70,74,78,82,86,90,93,97,101,105,109,113,116,120,124,128,132,136,139,141,143,145,147,149,151,153,155,158,160,162,166,168,171,173,177,181,185,189,193,197,201,205,209,212,216,219,223,226,230,234,238,242,246,249,253,257,261,265,269,273,277,281,285,289,293,296,299,303,307,311,314,317,321,325,329,333,337,341,345,349,353,356,359,362,365,369,373,377,381,385,387,391,395,398,402,406,410,413,416,420,423,427,431,435,439,443,446,450,452,456,459,463,466,468,472,475,478,481,483,487,491,494,497,499,501,503,505,509,512,516,520,523,526,530,534,538,542,546,549,553,555,558,562,566,570,573,576,580,583,587,591,595,598,602,605,608,612,616,619,622,626,627,631,634,637,641,645,649,653,657,661,665,668,672,676,678,680,682,686,690,694,697,701,704,708,712,715,718,721,725,727,731,735,739,743,746,748,752,756,758,762,765,769,773,776,780,784,786,789,793,797,800,804,808,812,815,819,822,826,830,833,837,839,843,845,848,851,854,856,860,863,867,871,875,878,881,883,886,889,893,896,897,900,903,905,909,911,914,917,921,925,929,933,935,938,942,945,947,949,952,955,959,962,966,969,973,976,979,983,986,990,994,997,1000,1002,1004,1007,1010,1013,1016,1020,1023,1026,1030,1034,1037,1039,1043,1046,1050,1054,1057,1060,1063,1067,1071,1075,1078,1081,1085,1088,1091,1095,1097,1101,1104,1108,1111,1115,1118,1121,1125,1128,1132,1134,1137,1141,1143,1146,1149,1153,1157,1159,1161,1163,1165,1167,1171,1174,1176,1180,1184,1187,1191,1195,1199,1203,1206,1209,1212,1215,1219,1222,1225,1227,1231,1233,1236,1239,1243,1247,1251,1255,1257,1261,1264,1267,1270,1272,1275,1279,1283,1285,1289,1291,1293,1296,1298,1300,1303,1306,1309,1313,1317,1321,1325,1328,1331,1334,1336,1340,1344,1348,1352,1356,1360,1364,1367,1371,1375,1379,1382,1385,1389,1392,1396,1399,1403,1407,1409,1412,1416,1417,1420,1422,1426,1429,1432,1436,1438,1441,1444,1447,1450,1453,1456,1460,1463,1467,1470,1473,1476,1480,1483,1487,1490,1494,1497,1500,1504,1508,1511,1514,1517,1521,1525,1527,1530,1533,1537,1539,1543,1546,1550,1552,1555,1559,1562,1566,1569,1573,1575,1579,1581,1583,1585,1589,1593,1596,1598,1602,1606,1609,1612,1614,1618,1622,1626,1630,1633,1636,1639,1642,1644,1646,1648,1652,1655,1659,1663,1666,1670,1674,1677,1681,1683,1686,1689,1693],{"t":28,"p":29,"size":30,"is_whale":13},"2026-08-27T14:13:34.000Z",0.094,36.04,{"t":32,"p":33,"size":34,"is_whale":13},"2026-08-27T18:19:19.000Z",0.0939999836,53.191488,{"t":36,"p":37,"size":38,"is_whale":13},"2026-08-27T18:19:33.000Z",0.0955010082,104.710926,{"t":40,"p":41,"size":42,"is_whale":13},"2026-08-27T20:19:07.000Z",0.0909246224,72.17,{"t":44,"p":45,"size":46,"is_whale":13},"2026-08-29T03:18:42.000Z",0.0859999856,58.139533,{"t":48,"p":49,"size":50,"is_whale":13},"2026-08-29T17:40:33.000Z",0.1118951686,877.607141,{"t":52,"p":53,"size":54,"is_whale":13},"2026-08-29T18:25:28.000Z",0.1308649101,236.885495,{"t":56,"p":57,"size":58,"is_whale":13},"2026-08-30T01:39:46.000Z",0.132,57,{"t":60,"p":61,"size":62,"is_whale":13},"2026-08-30T07:40:54.000Z",0.133,102.36,{"t":64,"p":57,"size":65,"is_whale":13},"2026-08-31T12:23:51.000Z",20,{"t":67,"p":68,"size":69,"is_whale":13},"2026-08-31T13:10:24.000Z",0.1320317364,1100,{"t":71,"p":72,"size":73,"is_whale":14},"2026-08-31T15:12:36.000Z",0.1163548179,309.99,{"t":75,"p":76,"size":77,"is_whale":13},"2026-08-31T20:23:19.000Z",0.119,175.01,{"t":79,"p":80,"size":81,"is_whale":13},"2026-08-31T20:25:55.000Z",0.118,0.2,{"t":83,"p":84,"size":85,"is_whale":13},"2026-08-31T22:23:00.000Z",0.117,500,{"t":87,"p":88,"size":89,"is_whale":13},"2026-08-31T23:10:15.000Z",0.112,1038.65,{"t":91,"p":88,"size":92,"is_whale":13},"2026-08-31T23:11:37.000Z",0.24,{"t":94,"p":95,"size":96,"is_whale":13},"2026-09-01T02:25:01.000Z",0.114,6.13,{"t":98,"p":99,"size":100,"is_whale":13},"2026-09-01T02:53:25.000Z",0.0994,50,{"t":102,"p":103,"size":104,"is_whale":13},"2026-09-01T11:07:06.000Z",0.081,39.09,{"t":106,"p":107,"size":108,"is_whale":14},"2026-09-01T15:37:31.000Z",0.0907653916,158.69,{"t":110,"p":111,"size":112,"is_whale":14},"2026-09-01T16:09:21.000Z",0.134,10,{"t":114,"p":57,"size":115,"is_whale":13},"2026-09-01T16:10:37.000Z",1.14,{"t":117,"p":118,"size":119,"is_whale":14},"2026-09-02T01:31:06.000Z",0.0951464391,37.49,{"t":121,"p":122,"size":123,"is_whale":14},"2026-09-02T15:41:52.000Z",0.072,520,{"t":125,"p":126,"size":127,"is_whale":13},"2026-09-03T22:58:31.000Z",0.1089999894,80.275228,{"t":129,"p":130,"size":131,"is_whale":13},"2026-09-04T19:26:24.000Z",0.0672799,100,{"t":133,"p":134,"size":135,"is_whale":13},"2026-09-04T22:08:16.000Z",0.06,5,{"t":137,"p":138,"size":135,"is_whale":13},"2026-09-04T22:08:27.000Z",0.059,{"t":140,"p":138,"size":135,"is_whale":13},"2026-09-04T22:10:39.000Z",{"t":142,"p":138,"size":135,"is_whale":13},"2026-09-04T22:11:03.000Z",{"t":144,"p":138,"size":135,"is_whale":13},"2026-09-04T22:11:12.000Z",{"t":146,"p":138,"size":135,"is_whale":13},"2026-09-04T22:11:19.000Z",{"t":148,"p":138,"size":135,"is_whale":13},"2026-09-04T22:11:22.000Z",{"t":150,"p":138,"size":135,"is_whale":13},"2026-09-04T22:11:27.000Z",{"t":152,"p":138,"size":135,"is_whale":13},"2026-09-04T22:11:33.000Z",{"t":154,"p":138,"size":135,"is_whale":13},"2026-09-04T22:11:37.000Z",{"t":156,"p":157,"size":100,"is_whale":13},"2026-09-04T22:11:49.000Z",0.0547956,{"t":159,"p":138,"size":135,"is_whale":13},"2026-09-04T22:12:01.000Z",{"t":161,"p":138,"size":135,"is_whale":13},"2026-09-04T22:12:07.000Z",{"t":163,"p":164,"size":165,"is_whale":13},"2026-09-04T22:12:09.000Z",0.053,99,{"t":167,"p":138,"size":135,"is_whale":13},"2026-09-04T22:12:13.000Z",{"t":169,"p":170,"size":135,"is_whale":13},"2026-09-04T22:13:07.000Z",0.057,{"t":172,"p":170,"size":135,"is_whale":13},"2026-09-04T22:13:16.000Z",{"t":174,"p":175,"size":176,"is_whale":13},"2026-09-04T22:14:07.000Z",0.051,124.3,{"t":178,"p":179,"size":180,"is_whale":13},"2026-09-05T06:25:01.000Z",0.0678073101,225.44,{"t":182,"p":183,"size":184,"is_whale":13},"2026-09-05T12:25:51.000Z",0.079,7.73,{"t":186,"p":187,"size":188,"is_whale":14},"2026-09-06T04:27:33.000Z",0.0741420968,1226.84,{"t":190,"p":191,"size":192,"is_whale":14},"2026-09-06T12:37:37.000Z",0.0779236052,69.9,{"t":194,"p":195,"size":196,"is_whale":13},"2026-09-07T03:22:13.000Z",0.082,49.68,{"t":198,"p":199,"size":200,"is_whale":13},"2026-09-07T09:14:03.000Z",0.0829999298,12.409637,{"t":202,"p":203,"size":204,"is_whale":13},"2026-09-08T01:44:24.000Z",0.099,141.12,{"t":206,"p":207,"size":208,"is_whale":13},"2026-09-08T03:14:39.000Z",0.071,22.99,{"t":210,"p":122,"size":211,"is_whale":14},"2026-09-08T14:22:33.000Z",29.76,{"t":213,"p":214,"size":215,"is_whale":14},"2026-09-08T14:42:39.000Z",0.098,36.91,{"t":217,"p":218,"size":100,"is_whale":14},"2026-09-08T14:44:33.000Z",0.097,{"t":220,"p":221,"size":222,"is_whale":13},"2026-09-08T22:23:16.000Z",0.095716925,4000,{"t":224,"p":76,"size":225,"is_whale":13},"2026-09-08T23:35:10.000Z",478.02,{"t":227,"p":228,"size":229,"is_whale":14},"2026-09-09T02:56:00.000Z",0.15,10.5,{"t":231,"p":232,"size":233,"is_whale":14},"2026-09-09T13:52:07.000Z",0.141959322,737.5,{"t":235,"p":236,"size":237,"is_whale":13},"2026-09-09T16:14:42.000Z",0.1499413071,1220.42,{"t":239,"p":240,"size":241,"is_whale":13},"2026-09-09T16:29:33.000Z",0.1465071375,39.93,{"t":243,"p":244,"size":245,"is_whale":13},"2026-09-09T16:59:33.000Z",0.144,4.58,{"t":243,"p":247,"size":248,"is_whale":13},0.1457068015,10.88,{"t":250,"p":251,"size":252,"is_whale":13},"2026-09-09T18:58:37.000Z",0.169,7,{"t":254,"p":255,"size":256,"is_whale":14},"2026-09-09T19:25:07.000Z",0.187,15,{"t":258,"p":259,"size":260,"is_whale":13},"2026-09-09T19:26:12.000Z",0.2051248331,175.502885,{"t":262,"p":263,"size":264,"is_whale":14},"2026-09-09T20:53:07.000Z",0.2014319952,33.38,{"t":266,"p":267,"size":268,"is_whale":13},"2026-09-10T02:00:07.000Z",0.18,27.27,{"t":270,"p":271,"size":272,"is_whale":14},"2026-09-10T02:56:00.000Z",0.218,7.5,{"t":274,"p":275,"size":276,"is_whale":13},"2026-09-10T03:11:12.000Z",0.2098494895,333,{"t":278,"p":279,"size":280,"is_whale":13},"2026-09-10T03:11:22.000Z",0.2089038028,142,{"t":282,"p":283,"size":284,"is_whale":14},"2026-09-10T10:57:24.000Z",0.2024143466,246.869853,{"t":286,"p":287,"size":288,"is_whale":13},"2026-09-10T10:57:27.000Z",0.199,6,{"t":290,"p":291,"size":292,"is_whale":13},"2026-09-10T11:10:25.000Z",0.216,18.15,{"t":290,"p":294,"size":295,"is_whale":13},0.212451606,221.226852,{"t":297,"p":298,"size":112,"is_whale":13},"2026-09-10T11:10:54.000Z",0.197,{"t":300,"p":301,"size":302,"is_whale":13},"2026-09-10T11:11:52.000Z",0.215286,35,{"t":304,"p":305,"size":306,"is_whale":13},"2026-09-10T15:40:52.000Z",0.213,28,{"t":308,"p":309,"size":310,"is_whale":13},"2026-09-10T18:42:52.000Z",0.2269999919,8.810573,{"t":308,"p":312,"size":313,"is_whale":14},0.202,2.15,{"t":308,"p":315,"size":316,"is_whale":14},0.2016638933,654.554456,{"t":318,"p":319,"size":320,"is_whale":13},"2026-09-10T21:16:03.000Z",0.225,6.68,{"t":322,"p":323,"size":324,"is_whale":14},"2026-09-11T01:57:51.000Z",0.234,200,{"t":326,"p":327,"size":328,"is_whale":13},"2026-09-11T03:28:18.000Z",0.2292141328,467,{"t":330,"p":331,"size":332,"is_whale":13},"2026-09-11T03:31:24.000Z",0.2271404673,214,{"t":334,"p":335,"size":336,"is_whale":13},"2026-09-11T03:56:30.000Z",0.232,78.4,{"t":338,"p":339,"size":340,"is_whale":13},"2026-09-11T06:22:43.000Z",0.2666379616,417,{"t":342,"p":343,"size":344,"is_whale":13},"2026-09-11T13:41:16.000Z",0.25,11.43,{"t":346,"p":347,"size":348,"is_whale":14},"2026-09-11T13:41:18.000Z",0.2521921951,512.5,{"t":350,"p":351,"size":352,"is_whale":13},"2026-09-11T16:22:27.000Z",0.228,179.45,{"t":354,"p":355,"size":100,"is_whale":14},"2026-09-12T12:30:13.000Z",0.209,{"t":357,"p":358,"size":112,"is_whale":13},"2026-09-12T13:45:25.000Z",0.178,{"t":360,"p":358,"size":361,"is_whale":13},"2026-09-12T13:45:27.000Z",18.14,{"t":363,"p":364,"size":135,"is_whale":13},"2026-09-13T02:37:34.000Z",0.215,{"t":366,"p":367,"size":368,"is_whale":13},"2026-09-13T04:22:37.000Z",0.2131820062,48.35,{"t":370,"p":371,"size":372,"is_whale":13},"2026-09-13T12:58:16.000Z",0.2429999993,246.913581,{"t":374,"p":375,"size":376,"is_whale":13},"2026-09-13T13:40:28.000Z",0.211,80,{"t":378,"p":379,"size":380,"is_whale":13},"2026-09-13T21:39:51.000Z",0.231,291.46,{"t":382,"p":383,"size":384,"is_whale":13},"2026-09-13T23:02:06.000Z",0.2319999907,21.551725,{"t":386,"p":335,"size":65,"is_whale":13},"2026-09-14T00:04:01.000Z",{"t":388,"p":389,"size":390,"is_whale":14},"2026-09-14T00:45:19.000Z",0.2379133307,840.64226,{"t":392,"p":393,"size":394,"is_whale":13},"2026-09-14T00:45:21.000Z",0.2379999814,4.201681,{"t":396,"p":393,"size":397,"is_whale":13},"2026-09-14T00:45:40.000Z",12.605043,{"t":399,"p":400,"size":401,"is_whale":14},"2026-09-14T02:17:18.000Z",0.2197217743,3068.3,{"t":403,"p":404,"size":405,"is_whale":13},"2026-09-14T07:17:58.000Z",0.2099999875,16.04762,{"t":407,"p":408,"size":409,"is_whale":14},"2026-09-14T08:16:25.000Z",0.2309999947,30.303031,{"t":411,"p":412,"size":131,"is_whale":13},"2026-09-14T12:32:42.000Z",0.223,{"t":414,"p":415,"size":131,"is_whale":13},"2026-09-14T12:33:42.000Z",0.214,{"t":417,"p":418,"size":419,"is_whale":13},"2026-09-14T13:46:13.000Z",0.1909999939,11.570681,{"t":421,"p":255,"size":422,"is_whale":13},"2026-09-14T13:47:03.000Z",28.12,{"t":424,"p":425,"size":426,"is_whale":13},"2026-09-14T13:47:10.000Z",0.182,12.5,{"t":428,"p":429,"size":430,"is_whale":13},"2026-09-14T14:03:21.000Z",0.1879999818,9.680852,{"t":432,"p":433,"size":434,"is_whale":13},"2026-09-14T14:49:03.000Z",0.1919999994,104.166667,{"t":436,"p":437,"size":438,"is_whale":13},"2026-09-14T16:34:43.000Z",0.194,30,{"t":440,"p":441,"size":442,"is_whale":13},"2026-09-14T18:04:58.000Z",0.239,13.86,{"t":444,"p":445,"size":438,"is_whale":13},"2026-09-14T22:17:52.000Z",0.238,{"t":447,"p":448,"size":449,"is_whale":13},"2026-09-14T22:19:33.000Z",0.2379999983,11.97479,{"t":451,"p":445,"size":100,"is_whale":13},"2026-09-14T22:49:33.000Z",{"t":453,"p":454,"size":455,"is_whale":13},"2026-09-15T00:33:40.000Z",0.237,2.64,{"t":457,"p":458,"size":131,"is_whale":13},"2026-09-15T16:16:18.000Z",0.22,{"t":460,"p":461,"size":462,"is_whale":13},"2026-09-15T20:06:33.000Z",0.219,40,{"t":464,"p":271,"size":465,"is_whale":13},"2026-09-15T20:45:42.000Z",18,{"t":467,"p":271,"size":256,"is_whale":13},"2026-09-15T20:47:03.000Z",{"t":469,"p":470,"size":471,"is_whale":14},"2026-09-15T23:48:21.000Z",0.229,115.4,{"t":473,"p":323,"size":474,"is_whale":14},"2026-09-16T00:13:10.000Z",282,{"t":476,"p":323,"size":477,"is_whale":14},"2026-09-16T00:13:33.000Z",272,{"t":479,"p":441,"size":480,"is_whale":14},"2026-09-16T00:15:55.000Z",32.75,{"t":482,"p":470,"size":65,"is_whale":14},"2026-09-16T00:17:39.000Z",{"t":484,"p":485,"size":486,"is_whale":14},"2026-09-16T00:18:09.000Z",0.235,19.99,{"t":488,"p":489,"size":490,"is_whale":14},"2026-09-16T00:18:18.000Z",0.236,52.03,{"t":492,"p":445,"size":493,"is_whale":14},"2026-09-16T00:18:28.000Z",116.1,{"t":495,"p":92,"size":496,"is_whale":14},"2026-09-16T08:48:42.000Z",7.97,{"t":498,"p":461,"size":112,"is_whale":13},"2026-09-16T21:41:36.000Z",{"t":500,"p":470,"size":465,"is_whale":14},"2026-09-16T23:51:18.000Z",{"t":502,"p":461,"size":100,"is_whale":13},"2026-09-17T09:43:22.000Z",{"t":504,"p":81,"size":135,"is_whale":13},"2026-09-17T10:58:27.000Z",{"t":506,"p":507,"size":508,"is_whale":13},"2026-09-17T17:23:46.000Z",0.2294647601,261.565218,{"t":510,"p":351,"size":511,"is_whale":13},"2026-09-17T18:24:48.000Z",82.8,{"t":513,"p":514,"size":515,"is_whale":13},"2026-09-17T18:39:45.000Z",0.2401540309,90.275395,{"t":517,"p":518,"size":519,"is_whale":13},"2026-09-18T02:39:43.000Z",0.2419999898,10.206612,{"t":521,"p":522,"size":288,"is_whale":13},"2026-09-18T17:42:57.000Z",0.244,{"t":524,"p":522,"size":525,"is_whale":13},"2026-09-18T17:43:01.000Z",12.48,{"t":527,"p":528,"size":529,"is_whale":14},"2026-09-18T17:45:24.000Z",0.264522819,3780.392194,{"t":531,"p":532,"size":533,"is_whale":13},"2026-09-19T00:17:12.000Z",0.263,170,{"t":535,"p":536,"size":537,"is_whale":14},"2026-09-19T12:02:20.000Z",0.273,70.72,{"t":539,"p":540,"size":541,"is_whale":13},"2026-09-19T16:58:36.000Z",0.26399999,24.810607,{"t":543,"p":544,"size":545,"is_whale":13},"2026-09-20T03:23:21.000Z",0.2929999995,53.788396,{"t":543,"p":547,"size":548,"is_whale":13},0.2939999909,26.190477,{"t":550,"p":551,"size":552,"is_whale":13},"2026-09-20T03:53:58.000Z",0.323,22,{"t":550,"p":554,"size":100,"is_whale":13},0.318,{"t":556,"p":557,"size":100,"is_whale":13},"2026-09-20T03:54:00.000Z",0.324,{"t":559,"p":560,"size":561,"is_whale":13},"2026-09-20T07:13:58.000Z",0.3363240223,537,{"t":563,"p":564,"size":565,"is_whale":14},"2026-09-20T09:55:42.000Z",0.336,51.23,{"t":567,"p":568,"size":569,"is_whale":13},"2026-09-20T11:55:37.000Z",0.348514129,309.887006,{"t":571,"p":564,"size":572,"is_whale":13},"2026-09-20T11:56:07.000Z",24.82,{"t":574,"p":575,"size":438,"is_whale":13},"2026-09-20T16:11:33.000Z",0.328,{"t":577,"p":578,"size":579,"is_whale":13},"2026-09-20T21:11:44.000Z",0.311,105,{"t":581,"p":582,"size":131,"is_whale":13},"2026-09-20T21:11:46.000Z",0.3,{"t":584,"p":585,"size":586,"is_whale":13},"2026-09-20T21:12:29.000Z",0.2854454,400,{"t":588,"p":589,"size":590,"is_whale":13},"2026-09-20T23:39:13.000Z",0.2569999957,48.015565,{"t":592,"p":593,"size":594,"is_whale":13},"2026-09-20T23:41:11.000Z",0.2479999973,8.951613,{"t":592,"p":596,"size":597,"is_whale":13},0.248,65,{"t":599,"p":600,"size":601,"is_whale":13},"2026-09-20T23:51:37.000Z",0.26,433.49,{"t":599,"p":603,"size":604,"is_whale":13},0.274,7.46,{"t":599,"p":606,"size":607,"is_whale":13},0.27,25.5,{"t":609,"p":610,"size":611,"is_whale":14},"2026-09-21T00:54:43.000Z",0.2963534069,46.397307,{"t":613,"p":614,"size":615,"is_whale":13},"2026-09-21T00:54:44.000Z",0.295,16.39,{"t":617,"p":618,"size":324,"is_whale":13},"2026-09-21T01:23:47.000Z",0.2703225,{"t":620,"p":582,"size":621,"is_whale":13},"2026-09-21T02:10:11.000Z",32.07,{"t":623,"p":624,"size":625,"is_whale":13},"2026-09-21T02:10:46.000Z",0.304,81.35,{"t":623,"p":624,"size":112,"is_whale":13},{"t":628,"p":629,"size":630,"is_whale":13},"2026-09-21T20:27:21.000Z",0.29,481.83,{"t":632,"p":629,"size":633,"is_whale":14},"2026-09-21T20:59:01.000Z",300,{"t":635,"p":636,"size":276,"is_whale":14},"2026-09-21T22:13:25.000Z",0.2910514114,{"t":638,"p":639,"size":640,"is_whale":14},"2026-09-21T23:41:48.000Z",0.288,217.12,{"t":642,"p":643,"size":644,"is_whale":14},"2026-09-21T23:42:40.000Z",0.305,394.82,{"t":646,"p":647,"size":648,"is_whale":13},"2026-09-22T12:58:46.000Z",0.3029999724,9.900991,{"t":650,"p":651,"size":652,"is_whale":13},"2026-09-23T02:58:02.000Z",0.2709999922,22.435425,{"t":654,"p":655,"size":656,"is_whale":13},"2026-09-23T11:49:37.000Z",0.2650544451,528.79,{"t":658,"p":659,"size":660,"is_whale":13},"2026-09-23T12:55:13.000Z",0.269,1999.99,{"t":662,"p":663,"size":664,"is_whale":13},"2026-09-23T13:21:19.000Z",0.2747704533,1500,{"t":666,"p":532,"size":667,"is_whale":13},"2026-09-23T13:21:20.000Z",2.57,{"t":669,"p":670,"size":671,"is_whale":13},"2026-09-23T13:39:04.000Z",0.2588053787,1045.98,{"t":673,"p":674,"size":675,"is_whale":13},"2026-09-23T13:48:40.000Z",0.258,25,{"t":677,"p":674,"size":256,"is_whale":13},"2026-09-23T13:49:13.000Z",{"t":679,"p":674,"size":438,"is_whale":13},"2026-09-23T14:39:37.000Z",{"t":681,"p":674,"size":533,"is_whale":14},"2026-09-23T15:00:08.000Z",{"t":683,"p":684,"size":685,"is_whale":13},"2026-09-23T15:00:11.000Z",0.257,0.32,{"t":687,"p":688,"size":689,"is_whale":13},"2026-09-23T15:05:01.000Z",0.259,180.45,{"t":691,"p":692,"size":693,"is_whale":13},"2026-09-23T15:09:55.000Z",0.277,190.59,{"t":695,"p":696,"size":462,"is_whale":13},"2026-09-23T15:24:29.000Z",0.278,{"t":698,"p":699,"size":700,"is_whale":13},"2026-09-23T15:25:58.000Z",0.2779999976,79.568346,{"t":702,"p":696,"size":703,"is_whale":13},"2026-09-23T17:28:35.000Z",260.43,{"t":705,"p":706,"size":707,"is_whale":14},"2026-09-23T18:16:14.000Z",0.28,377,{"t":709,"p":710,"size":711,"is_whale":14},"2026-09-23T18:46:05.000Z",0.287,53.94,{"t":713,"p":629,"size":714,"is_whale":14},"2026-09-23T18:46:22.000Z",250.33,{"t":716,"p":717,"size":376,"is_whale":14},"2026-09-23T18:46:28.000Z",0.299,{"t":719,"p":643,"size":720,"is_whale":14},"2026-09-23T18:49:38.000Z",118,{"t":722,"p":723,"size":724,"is_whale":14},"2026-09-23T19:01:34.000Z",0.282,79,{"t":726,"p":606,"size":100,"is_whale":13},"2026-09-23T20:33:32.000Z",{"t":728,"p":729,"size":730,"is_whale":13},"2026-09-23T20:55:28.000Z",0.2709999972,18.081181,{"t":732,"p":733,"size":734,"is_whale":13},"2026-09-23T21:24:29.000Z",0.2649999934,18.867925,{"t":736,"p":737,"size":738,"is_whale":14},"2026-09-23T21:25:41.000Z",0.265,114.26,{"t":740,"p":741,"size":742,"is_whale":14},"2026-09-23T21:26:05.000Z",0.2768931914,54.49,{"t":744,"p":723,"size":745,"is_whale":14},"2026-09-23T21:47:59.000Z",110,{"t":747,"p":710,"size":438,"is_whale":13},"2026-09-24T05:22:47.000Z",{"t":749,"p":750,"size":751,"is_whale":13},"2026-09-24T06:48:11.000Z",0.284,18.86,{"t":753,"p":754,"size":755,"is_whale":13},"2026-09-24T12:08:27.000Z",0.2669999538,3.745319,{"t":753,"p":757,"size":69,"is_whale":14},0.2502624727,{"t":759,"p":760,"size":761,"is_whale":13},"2026-09-24T12:24:15.000Z",0.2629999563,3.802282,{"t":759,"p":763,"size":764,"is_whale":14},0.25004998,1000,{"t":766,"p":767,"size":768,"is_whale":13},"2026-09-24T12:39:55.000Z",0.2552037715,54.62,{"t":770,"p":771,"size":772,"is_whale":13},"2026-09-24T13:27:09.000Z",0.2819999436,3.5461,{"t":770,"p":774,"size":775,"is_whale":14},0.2701788245,1197.99,{"t":777,"p":778,"size":779,"is_whale":13},"2026-09-24T13:27:11.000Z",0.272,5.18,{"t":781,"p":782,"size":783,"is_whale":13},"2026-09-24T13:27:12.000Z",0.2699999784,3.703704,{"t":781,"p":532,"size":785,"is_whale":13},74.81,{"t":787,"p":532,"size":788,"is_whale":13},"2026-09-24T13:27:23.000Z",63.22,{"t":790,"p":791,"size":792,"is_whale":13},"2026-09-24T13:27:24.000Z",0.2789999526,3.58423,{"t":794,"p":795,"size":796,"is_whale":13},"2026-09-24T13:28:59.000Z",0.2762939269,11.075162,{"t":798,"p":692,"size":799,"is_whale":14},"2026-09-24T13:40:05.000Z",11,{"t":801,"p":802,"size":803,"is_whale":13},"2026-09-24T15:21:27.000Z",0.2679999485,3.731344,{"t":805,"p":806,"size":807,"is_whale":13},"2026-09-24T16:09:24.000Z",0.2709999927,3.690037,{"t":809,"p":810,"size":811,"is_whale":13},"2026-09-24T16:09:32.000Z",0.271,19.16,{"t":813,"p":814,"size":65,"is_whale":13},"2026-09-24T16:21:54.000Z",0.253,{"t":816,"p":817,"size":818,"is_whale":13},"2026-09-24T16:23:56.000Z",0.2609999896,6.896552,{"t":820,"p":821,"size":376,"is_whale":13},"2026-09-24T17:57:02.000Z",0.24564,{"t":823,"p":824,"size":825,"is_whale":13},"2026-09-24T18:16:56.000Z",0.2402002503,3995,{"t":827,"p":828,"size":829,"is_whale":13},"2026-09-24T18:57:05.000Z",0.241,15.75,{"t":831,"p":828,"size":832,"is_whale":14},"2026-09-24T18:57:23.000Z",5.25,{"t":834,"p":835,"size":836,"is_whale":13},"2026-09-24T19:12:27.000Z",0.2409999838,9.751038,{"t":838,"p":92,"size":288,"is_whale":14},"2026-09-24T19:27:57.000Z",{"t":840,"p":841,"size":842,"is_whale":14},"2026-09-24T19:34:35.000Z",0.248065315,354.13,{"t":844,"p":828,"size":135,"is_whale":14},"2026-09-24T19:39:50.000Z",{"t":846,"p":847,"size":256,"is_whale":13},"2026-09-24T19:42:17.000Z",0.246,{"t":846,"p":849,"size":850,"is_whale":13},0.245,12,{"t":846,"p":852,"size":853,"is_whale":14},0.2541070968,3100,{"t":846,"p":522,"size":855,"is_whale":13},11.75,{"t":857,"p":858,"size":859,"is_whale":13},"2026-09-24T19:42:18.000Z",0.2469999974,31.983806,{"t":861,"p":862,"size":135,"is_whale":13},"2026-09-24T20:15:09.000Z",0.252,{"t":864,"p":865,"size":866,"is_whale":13},"2026-09-24T20:29:35.000Z",0.2549999794,6.313726,{"t":868,"p":869,"size":870,"is_whale":13},"2026-09-24T21:01:57.000Z",0.2549999986,173.490197,{"t":872,"p":873,"size":874,"is_whale":14},"2026-09-24T21:33:50.000Z",0.237888515,6000,{"t":876,"p":877,"size":376,"is_whale":13},"2026-09-24T21:33:51.000Z",0.227,{"t":879,"p":351,"size":880,"is_whale":13},"2026-09-24T21:34:02.000Z",180,{"t":882,"p":351,"size":324,"is_whale":13},"2026-09-24T21:34:09.000Z",{"t":884,"p":351,"size":885,"is_whale":13},"2026-09-24T21:35:06.000Z",660,{"t":887,"p":379,"size":888,"is_whale":14},"2026-09-24T21:40:09.000Z",9.99,{"t":890,"p":891,"size":892,"is_whale":13},"2026-09-24T22:10:11.000Z",0.2549999877,10.941177,{"t":894,"p":383,"size":895,"is_whale":13},"2026-09-24T23:35:24.000Z",4.310345,{"t":894,"p":383,"size":895,"is_whale":13},{"t":898,"p":335,"size":899,"is_whale":13},"2026-09-24T23:35:26.000Z",12.24,{"t":901,"p":470,"size":902,"is_whale":13},"2026-09-24T23:42:38.000Z",1100.1,{"t":904,"p":470,"size":438,"is_whale":13},"2026-09-24T23:42:42.000Z",{"t":906,"p":907,"size":908,"is_whale":13},"2026-09-24T23:42:56.000Z",0.2279999987,170.745615,{"t":910,"p":351,"size":131,"is_whale":13},"2026-09-24T23:45:29.000Z",{"t":912,"p":877,"size":913,"is_whale":13},"2026-09-24T23:46:11.000Z",0.56,{"t":915,"p":916,"size":764,"is_whale":13},"2026-09-24T23:57:24.000Z",0.2223725,{"t":918,"p":919,"size":920,"is_whale":13},"2026-09-25T00:12:20.000Z",0.2386987772,4066.087021,{"t":922,"p":923,"size":924,"is_whale":13},"2026-09-25T00:14:06.000Z",0.2353363073,824.607143,{"t":926,"p":927,"size":928,"is_whale":13},"2026-09-25T00:39:32.000Z",0.233,301,{"t":930,"p":931,"size":932,"is_whale":13},"2026-09-25T01:42:44.000Z",0.251,14.67,{"t":934,"p":931,"size":100,"is_whale":13},"2026-09-25T01:42:45.000Z",{"t":936,"p":937,"size":633,"is_whale":13},"2026-09-25T04:38:23.000Z",0.2376919,{"t":939,"p":940,"size":941,"is_whale":13},"2026-09-25T06:15:41.000Z",0.2339999888,5.726496,{"t":943,"p":927,"size":944,"is_whale":13},"2026-09-25T06:15:51.000Z",5.72,{"t":946,"p":323,"size":324,"is_whale":14},"2026-09-25T06:59:44.000Z",{"t":948,"p":445,"size":131,"is_whale":13},"2026-09-25T06:59:45.000Z",{"t":950,"p":445,"size":951,"is_whale":14},"2026-09-25T07:00:03.000Z",434.09,{"t":953,"p":954,"size":764,"is_whale":14},"2026-09-25T15:01:03.000Z",0.254885,{"t":956,"p":957,"size":958,"is_whale":13},"2026-09-25T16:01:11.000Z",0.2499557143,21,{"t":960,"p":961,"size":135,"is_whale":14},"2026-09-25T16:21:08.000Z",0.254,{"t":963,"p":964,"size":965,"is_whale":14},"2026-09-25T16:29:21.000Z",0.2539999996,393.700788,{"t":967,"p":961,"size":968,"is_whale":13},"2026-09-25T19:48:59.000Z",40.32,{"t":970,"p":971,"size":972,"is_whale":13},"2026-09-26T00:11:15.000Z",0.2546298839,367.749451,{"t":974,"p":343,"size":975,"is_whale":13},"2026-09-26T10:55:47.000Z",9.73,{"t":977,"p":343,"size":978,"is_whale":13},"2026-09-26T11:03:14.000Z",0.97,{"t":980,"p":981,"size":982,"is_whale":14},"2026-09-26T11:14:45.000Z",0.246065385,1783.59,{"t":984,"p":985,"size":222,"is_whale":13},"2026-09-26T21:07:41.000Z",0.2454578425,{"t":987,"p":988,"size":989,"is_whale":14},"2026-09-26T21:35:36.000Z",0.2479999978,80.645162,{"t":991,"p":992,"size":993,"is_whale":14},"2026-09-27T03:09:30.000Z",0.2413635928,16497.74,{"t":995,"p":445,"size":996,"is_whale":13},"2026-09-27T03:09:32.000Z",17.88,{"t":995,"p":998,"size":999,"is_whale":13},0.242,18.17,{"t":995,"p":998,"size":1001,"is_whale":13},6.92,{"t":995,"p":998,"size":1003,"is_whale":13},4.91,{"t":1005,"p":92,"size":1006,"is_whale":13},"2026-09-27T03:09:33.000Z",61.83,{"t":1008,"p":92,"size":1009,"is_whale":13},"2026-09-27T03:10:11.000Z",33,{"t":1011,"p":441,"size":1012,"is_whale":13},"2026-09-27T03:11:50.000Z",14.22,{"t":1014,"p":458,"size":1015,"is_whale":13},"2026-09-27T03:18:48.000Z",29,{"t":1017,"p":1018,"size":1019,"is_whale":13},"2026-09-27T03:19:11.000Z",0.2192804094,205.672728,{"t":1021,"p":458,"size":1022,"is_whale":13},"2026-09-27T03:19:18.000Z",205,{"t":1024,"p":458,"size":1025,"is_whale":13},"2026-09-27T03:19:24.000Z",144,{"t":1027,"p":1028,"size":1029,"is_whale":13},"2026-09-27T03:55:47.000Z",0.2219209459,65.65401,{"t":1031,"p":1032,"size":1033,"is_whale":13},"2026-09-27T03:59:27.000Z",0.222,29.65,{"t":1035,"p":458,"size":1036,"is_whale":13},"2026-09-27T04:29:38.000Z",56,{"t":1038,"p":355,"size":324,"is_whale":13},"2026-09-27T06:35:59.000Z",{"t":1040,"p":1041,"size":1042,"is_whale":13},"2026-09-27T06:36:05.000Z",0.210502129,210.354167,{"t":1044,"p":1045,"size":65,"is_whale":13},"2026-09-27T06:36:11.000Z",0.217,{"t":1047,"p":1048,"size":1049,"is_whale":13},"2026-09-27T07:26:39.000Z",0.2307043861,6231.784426,{"t":1051,"p":1052,"size":1053,"is_whale":13},"2026-09-27T07:26:45.000Z",0.2399999981,41.666667,{"t":1055,"p":485,"size":1056,"is_whale":13},"2026-09-27T07:28:02.000Z",6.04,{"t":1058,"p":1059,"size":958,"is_whale":13},"2026-09-27T07:28:14.000Z",0.249,{"t":1061,"p":454,"size":1062,"is_whale":13},"2026-09-27T07:36:12.000Z",21.09,{"t":1064,"p":1065,"size":1066,"is_whale":13},"2026-09-27T08:00:27.000Z",0.2509999997,15.936255,{"t":1068,"p":1069,"size":1070,"is_whale":13},"2026-09-27T11:43:21.000Z",0.2495,60,{"t":1072,"p":1073,"size":1074,"is_whale":13},"2026-09-27T11:47:38.000Z",0.2536856387,18.132678,{"t":1076,"p":600,"size":1077,"is_whale":14},"2026-09-27T12:24:20.000Z",46,{"t":1079,"p":1080,"size":252,"is_whale":14},"2026-09-27T12:24:56.000Z",0.261,{"t":1082,"p":1083,"size":1084,"is_whale":13},"2026-09-27T14:07:56.000Z",0.2614885272,95.606489,{"t":1086,"p":1059,"size":1087,"is_whale":13},"2026-09-27T14:14:51.000Z",0.47,{"t":1089,"p":600,"size":1090,"is_whale":13},"2026-09-27T16:36:54.000Z",1771,{"t":1092,"p":1093,"size":1094,"is_whale":13},"2026-09-27T17:37:44.000Z",0.2590680336,21.46,{"t":1096,"p":862,"size":131,"is_whale":13},"2026-09-27T22:12:20.000Z",{"t":1098,"p":1099,"size":1100,"is_whale":13},"2026-09-27T23:40:38.000Z",0.2430475143,2100,{"t":1102,"p":1103,"size":131,"is_whale":13},"2026-09-27T23:40:39.000Z",0.2351,{"t":1105,"p":1106,"size":1107,"is_whale":13},"2026-09-28T01:17:23.000Z",0.2350175211,5707.41,{"t":1109,"p":485,"size":1110,"is_whale":14},"2026-09-28T09:32:44.000Z",199.55,{"t":1112,"p":1113,"size":1114,"is_whale":13},"2026-09-28T12:09:00.000Z",0.23,95.54,{"t":1116,"p":1117,"size":135,"is_whale":13},"2026-09-28T12:46:50.000Z",0.224,{"t":1119,"p":1113,"size":1120,"is_whale":13},"2026-09-28T12:58:32.000Z",1725.97,{"t":1122,"p":1123,"size":1124,"is_whale":14},"2026-09-28T14:04:54.000Z",0.2401044101,416.485478,{"t":1126,"p":998,"size":1127,"is_whale":14},"2026-09-28T14:21:51.000Z",95.06,{"t":1129,"p":1130,"size":1131,"is_whale":13},"2026-09-28T14:31:36.000Z",0.2489999539,4.016065,{"t":1133,"p":343,"size":324,"is_whale":13},"2026-09-28T15:26:09.000Z",{"t":1135,"p":1136,"size":65,"is_whale":13},"2026-09-28T20:29:09.000Z",0.247,{"t":1138,"p":1139,"size":1140,"is_whale":14},"2026-09-28T20:43:33.000Z",0.244760355,70.98,{"t":1142,"p":1136,"size":135,"is_whale":13},"2026-09-28T21:18:05.000Z",{"t":1144,"p":849,"size":1145,"is_whale":13},"2026-09-28T22:32:50.000Z",107.29,{"t":1147,"p":489,"size":1148,"is_whale":13},"2026-09-28T23:08:59.000Z",13,{"t":1150,"p":1151,"size":1152,"is_whale":13},"2026-09-29T00:19:29.000Z",0.2449999986,24.857143,{"t":1154,"p":1155,"size":1156,"is_whale":13},"2026-09-29T02:32:20.000Z",0.2375515516,407.65,{"t":1158,"p":441,"size":135,"is_whale":13},"2026-09-29T08:46:50.000Z",{"t":1160,"p":441,"size":135,"is_whale":13},"2026-09-29T08:46:53.000Z",{"t":1162,"p":441,"size":135,"is_whale":13},"2026-09-29T08:47:48.000Z",{"t":1164,"p":441,"size":135,"is_whale":13},"2026-09-29T08:51:03.000Z",{"t":1166,"p":441,"size":135,"is_whale":13},"2026-09-29T09:09:17.000Z",{"t":1168,"p":1169,"size":1170,"is_whale":13},"2026-09-29T11:31:39.000Z",0.2389999955,50.418411,{"t":1172,"p":441,"size":1173,"is_whale":13},"2026-09-29T11:41:54.000Z",116.97,{"t":1175,"p":92,"size":586,"is_whale":13},"2026-09-29T11:46:29.000Z",{"t":1177,"p":1178,"size":1179,"is_whale":13},"2026-09-29T12:00:50.000Z",0.2419999959,12.603306,{"t":1181,"p":1182,"size":1183,"is_whale":13},"2026-09-29T12:12:39.000Z",0.241999997,8.801653,{"t":1185,"p":379,"size":1186,"is_whale":13},"2026-09-29T14:37:08.000Z",8.74,{"t":1188,"p":1189,"size":1190,"is_whale":13},"2026-09-29T14:46:32.000Z",0.2382227215,25.396402,{"t":1192,"p":1193,"size":1194,"is_whale":13},"2026-09-29T14:52:44.000Z",0.238999999,38.451883,{"t":1196,"p":1197,"size":1198,"is_whale":13},"2026-09-29T15:52:42.000Z",0.2394989653,28.142084,{"t":1200,"p":1201,"size":1202,"is_whale":13},"2026-09-29T20:22:33.000Z",0.2389999986,28.368201,{"t":1204,"p":441,"size":1205,"is_whale":13},"2026-09-29T21:11:15.000Z",385.7,{"t":1207,"p":441,"size":1208,"is_whale":13},"2026-09-29T21:11:17.000Z",577,{"t":1210,"p":441,"size":1211,"is_whale":13},"2026-09-29T21:11:18.000Z",18.62,{"t":1213,"p":1214,"size":324,"is_whale":13},"2026-09-29T21:11:24.000Z",0.23959765,{"t":1216,"p":1217,"size":1218,"is_whale":13},"2026-09-29T21:29:17.000Z",0.2472092123,12135.470081,{"t":1220,"p":445,"size":1221,"is_whale":13},"2026-09-29T21:29:18.000Z",19.19,{"t":1223,"p":343,"size":1224,"is_whale":13},"2026-09-29T21:46:23.000Z",19.96,{"t":1226,"p":596,"size":633,"is_whale":13},"2026-09-29T21:53:23.000Z",{"t":1228,"p":1229,"size":1230,"is_whale":13},"2026-09-29T22:49:51.000Z",0.255,70,{"t":1228,"p":343,"size":1232,"is_whale":13},1142.21,{"t":1234,"p":961,"size":1235,"is_whale":13},"2026-09-29T23:13:05.000Z",1142.2,{"t":1237,"p":961,"size":1238,"is_whale":13},"2026-09-30T00:04:47.000Z",9.9,{"t":1240,"p":1241,"size":1242,"is_whale":14},"2026-09-30T03:33:38.000Z",0.2576741905,2642.872376,{"t":1244,"p":1245,"size":1246,"is_whale":13},"2026-09-30T03:33:39.000Z",0.2609999744,3.831418,{"t":1248,"p":1249,"size":1250,"is_whale":13},"2026-09-30T03:34:41.000Z",0.2609999994,229.885058,{"t":1252,"p":1253,"size":1254,"is_whale":14},"2026-09-30T03:37:50.000Z",0.2648423067,7551.663572,{"t":1256,"p":754,"size":755,"is_whale":13},"2026-09-30T03:37:51.000Z",{"t":1258,"p":1259,"size":1260,"is_whale":13},"2026-09-30T03:38:36.000Z",0.2686060443,558.438662,{"t":1262,"p":659,"size":1263,"is_whale":13},"2026-09-30T03:39:06.000Z",7.14,{"t":1265,"p":659,"size":1266,"is_whale":13},"2026-09-30T03:51:20.000Z",7.43,{"t":1268,"p":1269,"size":376,"is_whale":13},"2026-09-30T06:00:00.000Z",0.267,{"t":1271,"p":1269,"size":376,"is_whale":13},"2026-09-30T09:34:54.000Z",{"t":1273,"p":1229,"size":1274,"is_whale":13},"2026-09-30T09:40:11.000Z",2.49,{"t":1276,"p":1277,"size":1278,"is_whale":13},"2026-09-30T11:11:50.000Z",0.2589999991,30.888031,{"t":1280,"p":1281,"size":1282,"is_whale":13},"2026-09-30T14:00:26.000Z",0.246749762,378.2,{"t":1284,"p":684,"size":112,"is_whale":13},"2026-09-30T14:33:00.000Z",{"t":1286,"p":1287,"size":1288,"is_whale":13},"2026-09-30T14:59:08.000Z",0.2615160379,382.385726,{"t":1290,"p":737,"size":135,"is_whale":14},"2026-09-30T15:05:38.000Z",{"t":1292,"p":737,"size":438,"is_whale":14},"2026-09-30T15:20:32.000Z",{"t":1294,"p":737,"size":1295,"is_whale":13},"2026-09-30T15:20:47.000Z",2000,{"t":1297,"p":737,"size":438,"is_whale":14},"2026-09-30T15:22:09.000Z",{"t":1299,"p":737,"size":65,"is_whale":14},"2026-09-30T15:24:06.000Z",{"t":1301,"p":1269,"size":1302,"is_whale":13},"2026-09-30T15:24:09.000Z",5.14,{"t":1304,"p":1269,"size":1305,"is_whale":13},"2026-09-30T15:25:12.000Z",952.51,{"t":1307,"p":1308,"size":135,"is_whale":13},"2026-09-30T15:26:41.000Z",0.268,{"t":1310,"p":1311,"size":1312,"is_whale":14},"2026-09-30T16:07:59.000Z",0.279,999.99,{"t":1314,"p":1315,"size":1316,"is_whale":13},"2026-09-30T16:08:11.000Z",0.2899999884,17.24138,{"t":1318,"p":1319,"size":1320,"is_whale":13},"2026-09-30T16:35:18.000Z",0.2759999852,18.115943,{"t":1322,"p":1323,"size":1324,"is_whale":13},"2026-09-30T16:37:05.000Z",0.2923822903,48.566553,{"t":1326,"p":750,"size":1327,"is_whale":13},"2026-09-30T16:37:47.000Z",18.56,{"t":1329,"p":603,"size":1330,"is_whale":14},"2026-09-30T16:37:59.000Z",13.26,{"t":1332,"p":629,"size":1333,"is_whale":13},"2026-09-30T16:40:20.000Z",10.75,{"t":1335,"p":696,"size":888,"is_whale":13},"2026-09-30T16:50:12.000Z",{"t":1337,"p":1338,"size":1339,"is_whale":13},"2026-09-30T16:50:48.000Z",0.2731766784,56.6,{"t":1341,"p":1342,"size":1343,"is_whale":13},"2026-09-30T18:48:47.000Z",0.2747773052,65.83,{"t":1345,"p":1346,"size":1347,"is_whale":13},"2026-09-30T20:12:18.000Z",0.3089435666,177.2,{"t":1349,"p":1350,"size":1351,"is_whale":13},"2026-09-30T20:12:20.000Z",0.304576419,3178.775308,{"t":1353,"p":1354,"size":1355,"is_whale":13},"2026-09-30T20:31:39.000Z",0.293,136.61,{"t":1357,"p":1358,"size":1359,"is_whale":13},"2026-09-30T20:50:30.000Z",0.296,9.64,{"t":1361,"p":1362,"size":1363,"is_whale":13},"2026-09-30T21:17:21.000Z",0.291,383.1,{"t":1361,"p":1365,"size":1366,"is_whale":13},0.2912444286,700,{"t":1368,"p":1369,"size":1370,"is_whale":13},"2026-09-30T22:15:53.000Z",0.2976288542,210.16,{"t":1372,"p":1373,"size":1374,"is_whale":13},"2026-09-30T22:15:56.000Z",0.298,1533.68,{"t":1376,"p":1377,"size":1378,"is_whale":14},"2026-09-30T22:20:09.000Z",0.300423652,1132.25,{"t":1380,"p":578,"size":1381,"is_whale":13},"2026-09-30T22:20:11.000Z",243.5,{"t":1380,"p":1383,"size":1384,"is_whale":13},0.301,8,{"t":1386,"p":1387,"size":1388,"is_whale":13},"2026-09-30T22:22:00.000Z",0.3134956522,230,{"t":1390,"p":685,"size":1391,"is_whale":13},"2026-09-30T23:57:09.000Z",5.40625,{"t":1393,"p":1394,"size":1395,"is_whale":13},"2026-10-01T00:59:54.000Z",0.3279999987,42.682927,{"t":1397,"p":1398,"size":131,"is_whale":13},"2026-10-01T01:18:12.000Z",0.294,{"t":1400,"p":1401,"size":1402,"is_whale":13},"2026-10-01T01:20:14.000Z",0.2935429111,200.311429,{"t":1404,"p":1405,"size":1406,"is_whale":13},"2026-10-01T01:20:15.000Z",0.266,25.52,{"t":1408,"p":1354,"size":65,"is_whale":13},"2026-10-01T01:20:29.000Z",{"t":1410,"p":629,"size":1411,"is_whale":13},"2026-10-01T01:41:56.000Z",469.15,{"t":1413,"p":1414,"size":1415,"is_whale":14},"2026-10-01T02:00:48.000Z",0.292,140.84,{"t":1413,"p":1414,"size":1411,"is_whale":13},{"t":1418,"p":1414,"size":1419,"is_whale":13},"2026-10-01T02:01:02.000Z",56.13,{"t":1421,"p":1354,"size":131,"is_whale":13},"2026-10-01T02:29:32.000Z",{"t":1423,"p":1424,"size":1425,"is_whale":13},"2026-10-01T02:56:44.000Z",0.2929999957,10.238908,{"t":1427,"p":1354,"size":1428,"is_whale":13},"2026-10-01T03:48:02.000Z",6.06,{"t":1430,"p":1414,"size":1431,"is_whale":13},"2026-10-01T04:40:45.000Z",28.36,{"t":1433,"p":1434,"size":1435,"is_whale":13},"2026-10-01T07:59:44.000Z",0.2959999981,33.783784,{"t":1437,"p":614,"size":85,"is_whale":14},"2026-10-01T08:39:36.000Z",{"t":1439,"p":1358,"size":1440,"is_whale":13},"2026-10-01T08:39:38.000Z",88,{"t":1442,"p":1354,"size":1443,"is_whale":13},"2026-10-01T11:34:42.000Z",357.36,{"t":1445,"p":1398,"size":1446,"is_whale":13},"2026-10-01T11:34:50.000Z",44.83,{"t":1448,"p":582,"size":1449,"is_whale":13},"2026-10-01T12:05:47.000Z",7.23,{"t":1451,"p":1414,"size":1452,"is_whale":14},"2026-10-01T12:14:12.000Z",151.49,{"t":1454,"p":1383,"size":1455,"is_whale":13},"2026-10-01T12:44:54.000Z",288,{"t":1457,"p":1458,"size":1459,"is_whale":13},"2026-10-01T12:47:29.000Z",0.297,300.3,{"t":1461,"p":614,"size":1462,"is_whale":13},"2026-10-01T12:55:59.000Z",120,{"t":1464,"p":1465,"size":1466,"is_whale":14},"2026-10-01T13:12:36.000Z",0.298999981,9.933111,{"t":1468,"p":1414,"size":1469,"is_whale":13},"2026-10-01T13:19:38.000Z",17.06,{"t":1471,"p":1414,"size":1472,"is_whale":13},"2026-10-01T14:23:17.000Z",33.33,{"t":1474,"p":1475,"size":135,"is_whale":13},"2026-10-01T16:58:27.000Z",0.281,{"t":1477,"p":1478,"size":1479,"is_whale":13},"2026-10-01T17:45:20.000Z",0.2859999915,17.482518,{"t":1481,"p":1482,"size":324,"is_whale":13},"2026-10-01T17:57:59.000Z",0.286,{"t":1484,"p":1485,"size":1486,"is_whale":13},"2026-10-01T18:33:08.000Z",0.2869999636,6.968642,{"t":1488,"p":706,"size":1489,"is_whale":13},"2026-10-01T18:53:17.000Z",307,{"t":1491,"p":1492,"size":1493,"is_whale":13},"2026-10-01T20:03:15.000Z",0.2867433678,1186.601115,{"t":1495,"p":1311,"size":1496,"is_whale":13},"2026-10-01T20:26:15.000Z",53.81,{"t":1498,"p":1482,"size":1499,"is_whale":13},"2026-10-01T21:11:36.000Z",8.27,{"t":1501,"p":1502,"size":1503,"is_whale":13},"2026-10-01T22:00:27.000Z",0.2859999844,15.174826,{"t":1505,"p":1506,"size":1507,"is_whale":13},"2026-10-01T22:56:50.000Z",0.2829999996,193.215548,{"t":1509,"p":343,"size":1510,"is_whale":13},"2026-10-02T01:37:17.000Z",24,{"t":1512,"p":343,"size":1513,"is_whale":13},"2026-10-02T01:37:18.000Z",256,{"t":1515,"p":1059,"size":1516,"is_whale":13},"2026-10-02T01:37:20.000Z",27,{"t":1518,"p":1519,"size":1520,"is_whale":13},"2026-10-02T01:37:26.000Z",0.2489999996,259.036145,{"t":1522,"p":1523,"size":1524,"is_whale":13},"2026-10-02T01:37:39.000Z",0.2450063425,788.33,{"t":1526,"p":828,"size":135,"is_whale":13},"2026-10-02T01:43:06.000Z",{"t":1528,"p":828,"size":1529,"is_whale":13},"2026-10-02T03:51:24.000Z",0.58,{"t":1531,"p":522,"size":1532,"is_whale":13},"2026-10-02T06:11:48.000Z",3.87,{"t":1534,"p":1535,"size":1536,"is_whale":13},"2026-10-02T07:04:06.000Z",0.2449999916,25.142858,{"t":1534,"p":849,"size":1538,"is_whale":14},130,{"t":1540,"p":1541,"size":1542,"is_whale":13},"2026-10-02T07:04:08.000Z",0.2449999969,6.489796,{"t":1544,"p":849,"size":1545,"is_whale":13},"2026-10-02T07:04:09.000Z",33.11,{"t":1547,"p":1548,"size":1549,"is_whale":13},"2026-10-02T07:04:11.000Z",0.2449999968,65.020409,{"t":1551,"p":849,"size":131,"is_whale":14},"2026-10-02T07:06:29.000Z",{"t":1553,"p":522,"size":1554,"is_whale":13},"2026-10-02T07:32:03.000Z",4.77,{"t":1556,"p":1557,"size":1558,"is_whale":14},"2026-10-02T09:43:36.000Z",0.247743704,3682.89,{"t":1560,"p":862,"size":1561,"is_whale":13},"2026-10-02T11:52:41.000Z",760,{"t":1563,"p":1564,"size":1565,"is_whale":13},"2026-10-02T12:03:23.000Z",0.2700109689,1166.397059,{"t":1567,"p":1229,"size":1568,"is_whale":13},"2026-10-02T12:17:17.000Z",90,{"t":1570,"p":1571,"size":1572,"is_whale":13},"2026-10-02T13:56:56.000Z",0.2539999983,78.740158,{"t":1574,"p":961,"size":633,"is_whale":13},"2026-10-02T13:57:06.000Z",{"t":1576,"p":1577,"size":1578,"is_whale":14},"2026-10-02T14:08:53.000Z",0.2539999919,7.874016,{"t":1580,"p":814,"size":1230,"is_whale":13},"2026-10-02T14:18:54.000Z",{"t":1582,"p":1577,"size":1578,"is_whale":14},"2026-10-02T14:18:56.000Z",{"t":1584,"p":961,"size":65,"is_whale":13},"2026-10-02T14:22:06.000Z",{"t":1586,"p":1587,"size":1588,"is_whale":14},"2026-10-02T14:28:02.000Z",0.2539999753,4.291339,{"t":1590,"p":1591,"size":1592,"is_whale":13},"2026-10-02T14:37:00.000Z",0.2539999965,15.393701,{"t":1594,"p":814,"size":1595,"is_whale":14},"2026-10-02T15:03:35.000Z",350,{"t":1597,"p":1577,"size":1578,"is_whale":14},"2026-10-02T15:03:36.000Z",{"t":1599,"p":1600,"size":1601,"is_whale":13},"2026-10-02T15:04:02.000Z",0.2529999981,19.762846,{"t":1603,"p":1604,"size":1605,"is_whale":13},"2026-10-02T15:42:12.000Z",0.2532215988,2296.60504,{"t":1607,"p":1577,"size":1608,"is_whale":13},"2026-10-02T15:44:38.000Z",11.811024,{"t":1610,"p":998,"size":1611,"is_whale":13},"2026-10-02T18:32:11.000Z",25.55,{"t":1613,"p":445,"size":462,"is_whale":13},"2026-10-02T18:43:33.000Z",{"t":1615,"p":1616,"size":1617,"is_whale":13},"2026-10-02T18:44:21.000Z",0.2369999676,5.991562,{"t":1619,"p":1620,"size":1621,"is_whale":13},"2026-10-02T18:44:24.000Z",0.2369999893,16.033756,{"t":1623,"p":1624,"size":1625,"is_whale":13},"2026-10-02T18:45:32.000Z",0.2369999993,14.978903,{"t":1627,"p":1628,"size":1629,"is_whale":13},"2026-10-02T18:52:06.000Z",0.2379999966,65.420169,{"t":1631,"p":454,"size":1632,"is_whale":13},"2026-10-02T19:00:45.000Z",158.44,{"t":1634,"p":92,"size":1635,"is_whale":13},"2026-10-02T19:47:53.000Z",499.99,{"t":1637,"p":441,"size":1638,"is_whale":13},"2026-10-02T19:48:08.000Z",135.01,{"t":1640,"p":92,"size":1641,"is_whale":13},"2026-10-02T19:48:53.000Z",111.73,{"t":1643,"p":92,"size":664,"is_whale":13},"2026-10-02T20:05:38.000Z",{"t":1645,"p":343,"size":438,"is_whale":14},"2026-10-02T20:20:05.000Z",{"t":1647,"p":343,"size":1230,"is_whale":13},"2026-10-02T20:32:03.000Z",{"t":1649,"p":1650,"size":1651,"is_whale":13},"2026-10-02T20:34:20.000Z",0.2416235393,178,{"t":1653,"p":828,"size":1654,"is_whale":13},"2026-10-02T20:34:50.000Z",33.78,{"t":1656,"p":1657,"size":1658,"is_whale":13},"2026-10-02T20:44:35.000Z",0.2426579727,408.33,{"t":1660,"p":1661,"size":1662,"is_whale":14},"2026-10-02T20:57:23.000Z",0.2439999795,8.196722,{"t":1660,"p":1664,"size":1665,"is_whale":14},0.2469999998,8.097166,{"t":1667,"p":1668,"size":1669,"is_whale":13},"2026-10-02T20:58:15.000Z",0.2399999923,20.833334,{"t":1671,"p":1672,"size":1673,"is_whale":13},"2026-10-02T20:58:20.000Z",0.2459999909,20.325204,{"t":1671,"p":1675,"size":1676,"is_whale":14},0.2406343694,263.49,{"t":1678,"p":1679,"size":1680,"is_whale":14},"2026-10-02T20:59:38.000Z",0.244999977,4.571429,{"t":1682,"p":323,"size":135,"is_whale":14},"2026-10-02T21:00:18.000Z",{"t":1684,"p":931,"size":1685,"is_whale":13},"2026-10-02T21:03:29.000Z",6.67,{"t":1687,"p":343,"size":1688,"is_whale":13},"2026-10-02T21:38:42.000Z",4.98,{"t":1690,"p":1691,"size":1692,"is_whale":13},"2026-10-02T22:14:51.000Z",0.254999992,16.941177,{"t":1694,"p":1695,"size":1696,"is_whale":13},"2026-10-02T22:49:42.000Z",0.2559936444,225,{"generatedAt":1698},"2026-10-26T12:30:39.259Z"]