[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0x537df24dbae425e973a421983b6ee570d582cac06b5fdbebef099d3d07913985":3,"market-hist-0x537df24dbae425e973a421983b6ee570d582cac06b5fdbebef099d3d07913985:1a3gm28":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0x537df24dbae425e973a421983b6ee570d582cac06b5fdbebef099d3d07913985","Will Anthropic have the best AI model at the end of September 2026?","will-anthropic-have-the-best-ai-model-at-the-end-of-september-2026-20260717143137053","which-company-has-the-best-ai-model-end-of-september-20260717143435868","Tech","closed","2026-09-30T16:00:00Z",1029022.1135530005,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-10-12T09:32:00.983Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1578},[27,31,35,39,42,46,49,53,56,60,64,67,69,71,75,78,82,84,87,90,94,97,100,104,108,111,114,117,119,122,125,129,132,136,138,141,144,147,150,153,156,159,163,166,169,173,176,179,183,186,189,193,196,198,202,206,210,212,215,218,221,224,227,231,233,237,240,242,243,245,248,251,254,257,260,262,265,269,271,273,275,279,282,286,289,293,296,300,303,307,309,313,317,320,323,325,328,330,332,336,339,342,345,346,347,351,355,359,363,365,368,370,373,377,381,384,387,391,393,397,401,405,408,412,414,416,419,421,423,427,431,435,439,443,447,451,454,457,461,465,468,470,474,476,478,480,483,486,489,493,495,497,500,503,506,510,513,517,519,522,524,527,531,534,537,540,543,546,549,552,555,559,562,566,570,572,574,577,579,583,586,588,592,596,600,604,608,611,613,617,620,624,626,628,631,634,637,639,643,645,647,650,652,656,659,663,667,669,673,676,679,683,686,690,692,696,700,704,708,712,714,716,718,722,726,728,731,734,736,738,740,743,747,750,754,757,761,764,768,772,775,779,782,786,789,791,793,796,800,804,808,810,813,816,819,822,824,828,831,835,839,843,846,848,851,855,859,861,865,868,871,874,877,880,883,886,888,892,896,899,902,904,907,910,913,915,918,921,925,929,933,936,940,944,948,951,955,959,962,966,969,973,977,981,984,988,989,993,997,1000,1004,1008,1012,1014,1018,1022,1025,1029,1032,1036,1040,1043,1045,1048,1052,1056,1060,1063,1065,1069,1073,1076,1080,1083,1086,1090,1094,1098,1101,1104,1108,1112,1115,1119,1122,1126,1130,1134,1138,1142,1145,1148,1151,1155,1159,1163,1167,1171,1174,1178,1182,1186,1189,1191,1195,1199,1203,1207,1211,1213,1214,1216,1220,1224,1228,1232,1235,1238,1241,1245,1249,1253,1257,1261,1265,1269,1273,1277,1281,1285,1288,1292,1294,1298,1300,1304,1308,1311,1314,1318,1322,1326,1329,1333,1335,1339,1343,1346,1349,1352,1355,1359,1361,1365,1368,1370,1373,1377,1380,1382,1385,1388,1392,1395,1399,1401,1405,1407,1410,1413,1416,1418,1420,1422,1424,1426,1430,1433,1437,1439,1442,1444,1446,1448,1452,1455,1458,1462,1466,1469,1472,1476,1480,1482,1485,1488,1491,1493,1496,1498,1500,1502,1504,1506,1508,1510,1512,1515,1518,1520,1522,1524,1525,1526,1528,1529,1530,1532,1534,1535,1538,1540,1541,1543,1544,1546,1549,1550,1552,1555,1556,1557,1559,1561,1563,1565,1568,1570,1573,1575],{"t":28,"p":29,"size":30,"is_whale":13},"2026-08-13T21:31:49.000Z",0.8699999634,1.367815,{"t":32,"p":33,"size":34,"is_whale":13},"2026-08-15T03:09:39.000Z",0.8699999913,1.149423,{"t":36,"p":37,"size":38,"is_whale":13},"2026-08-15T12:16:16.000Z",0.887376174,19.056172,{"t":36,"p":40,"size":41,"is_whale":13},0.8799999959,19.431816,{"t":43,"p":44,"size":45,"is_whale":13},"2026-08-16T07:14:13.000Z",0.89,20,{"t":43,"p":47,"size":48,"is_whale":13},0.88,40,{"t":50,"p":51,"size":52,"is_whale":13},"2026-08-16T08:22:34.000Z",0.8899999998,409.932581,{"t":54,"p":44,"size":55,"is_whale":13},"2026-08-16T08:22:43.000Z",203.0337,{"t":57,"p":58,"size":59,"is_whale":13},"2026-08-16T11:05:00.000Z",0.89999997,16.666665,{"t":61,"p":62,"size":63,"is_whale":13},"2026-08-16T14:24:00.000Z",0.9,376.28888,{"t":65,"p":62,"size":66,"is_whale":13},"2026-08-17T03:00:10.000Z",1.11111,{"t":68,"p":62,"size":66,"is_whale":13},"2026-08-17T03:00:15.000Z",{"t":70,"p":47,"size":45,"is_whale":13},"2026-08-17T03:42:10.000Z",{"t":72,"p":73,"size":74,"is_whale":13},"2026-08-17T07:57:15.000Z",0.889999999,19.101118,{"t":76,"p":73,"size":77,"is_whale":13},"2026-08-17T09:00:22.000Z",20.224718,{"t":79,"p":80,"size":81,"is_whale":13},"2026-08-17T09:24:51.000Z",0.8899999973,14.606736,{"t":83,"p":73,"size":74,"is_whale":13},"2026-08-17T10:10:42.000Z",{"t":85,"p":86,"size":45,"is_whale":13},"2026-08-17T13:27:03.000Z",0.87,{"t":88,"p":44,"size":89,"is_whale":13},"2026-08-17T17:32:40.000Z",150,{"t":91,"p":92,"size":93,"is_whale":13},"2026-08-18T03:50:13.000Z",0.8899999982,16.853927,{"t":95,"p":44,"size":96,"is_whale":13},"2026-08-18T08:34:28.000Z",25,{"t":98,"p":44,"size":99,"is_whale":13},"2026-08-18T09:44:25.000Z",21,{"t":101,"p":102,"size":103,"is_whale":13},"2026-08-19T06:02:55.000Z",0.9099999995,18.681311,{"t":105,"p":106,"size":107,"is_whale":13},"2026-08-20T07:19:06.000Z",0.91,1.0989,{"t":109,"p":44,"size":110,"is_whale":13},"2026-08-21T18:17:55.000Z",883.7,{"t":112,"p":62,"size":113,"is_whale":13},"2026-08-22T02:17:51.000Z",23.33333,{"t":115,"p":62,"size":116,"is_whale":13},"2026-08-22T03:14:45.000Z",24.44444,{"t":118,"p":62,"size":116,"is_whale":13},"2026-08-23T07:33:15.000Z",{"t":120,"p":44,"size":121,"is_whale":13},"2026-08-23T07:48:45.000Z",1.17,{"t":123,"p":62,"size":124,"is_whale":13},"2026-08-23T09:22:31.000Z",26.66666,{"t":126,"p":127,"size":128,"is_whale":13},"2026-08-25T16:05:27.000Z",0.92,30,{"t":130,"p":62,"size":131,"is_whale":13},"2026-08-25T20:20:52.000Z",8.17,{"t":133,"p":134,"size":135,"is_whale":13},"2026-08-26T10:07:12.000Z",0.9067348335,39.140433,{"t":133,"p":62,"size":137,"is_whale":13},456.1,{"t":139,"p":106,"size":140,"is_whale":13},"2026-08-26T18:05:40.000Z",200,{"t":142,"p":127,"size":143,"is_whale":13},"2026-08-28T11:36:36.000Z",121.83,{"t":145,"p":127,"size":146,"is_whale":13},"2026-08-29T01:53:33.000Z",300,{"t":148,"p":127,"size":149,"is_whale":14},"2026-08-29T06:39:40.000Z",2083.48,{"t":151,"p":152,"size":146,"is_whale":14},"2026-08-29T10:23:07.000Z",0.93,{"t":154,"p":152,"size":155,"is_whale":14},"2026-08-29T11:35:48.000Z",4731.182785,{"t":157,"p":152,"size":158,"is_whale":13},"2026-08-30T00:54:03.000Z",13,{"t":160,"p":161,"size":162,"is_whale":13},"2026-08-30T09:05:46.000Z",0.94,1063.6,{"t":164,"p":152,"size":165,"is_whale":13},"2026-08-31T01:22:09.000Z",445,{"t":167,"p":152,"size":168,"is_whale":13},"2026-08-31T12:57:42.000Z",66.46,{"t":170,"p":171,"size":172,"is_whale":13},"2026-08-31T17:10:40.000Z",0.9399999937,6.382966,{"t":174,"p":161,"size":175,"is_whale":13},"2026-08-31T17:21:28.000Z",24.68085,{"t":177,"p":161,"size":178,"is_whale":13},"2026-09-01T03:54:01.000Z",500,{"t":180,"p":181,"size":182,"is_whale":13},"2026-09-01T04:25:39.000Z",0.9399999681,1.255316,{"t":184,"p":161,"size":185,"is_whale":13},"2026-09-01T06:21:27.000Z",6382.978716,{"t":187,"p":161,"size":188,"is_whale":13},"2026-09-01T09:22:58.000Z",9,{"t":190,"p":191,"size":192,"is_whale":13},"2026-09-01T10:08:40.000Z",0.95,2.63156,{"t":194,"p":161,"size":195,"is_whale":14},"2026-09-01T13:38:22.000Z",1000,{"t":197,"p":161,"size":195,"is_whale":14},"2026-09-01T13:40:54.000Z",{"t":199,"p":200,"size":201,"is_whale":13},"2026-09-01T17:07:33.000Z",0.9399999981,10.638283,{"t":203,"p":204,"size":205,"is_whale":13},"2026-09-01T17:08:31.000Z",0.9399999962,5.319133,{"t":207,"p":208,"size":209,"is_whale":13},"2026-09-01T18:54:24.000Z",0.939999985,31.914892,{"t":211,"p":152,"size":188,"is_whale":13},"2026-09-01T19:09:55.000Z",{"t":213,"p":127,"size":214,"is_whale":13},"2026-09-01T20:51:46.000Z",2.45,{"t":216,"p":152,"size":217,"is_whale":13},"2026-09-01T22:42:13.000Z",8.29,{"t":219,"p":127,"size":220,"is_whale":13},"2026-09-01T22:42:24.000Z",0.99,{"t":222,"p":127,"size":223,"is_whale":13},"2026-09-02T00:07:34.000Z",1.380425,{"t":225,"p":106,"size":226,"is_whale":13},"2026-09-02T00:08:10.000Z",5,{"t":228,"p":229,"size":230,"is_whale":13},"2026-09-02T00:40:39.000Z",0.9099999755,2.043955,{"t":232,"p":106,"size":178,"is_whale":13},"2026-09-02T00:53:16.000Z",{"t":234,"p":235,"size":236,"is_whale":13},"2026-09-02T05:27:03.000Z",0.9099999668,2.406588,{"t":238,"p":102,"size":239,"is_whale":13},"2026-09-02T05:36:19.000Z",21.978011,{"t":241,"p":62,"size":140,"is_whale":13},"2026-09-02T05:42:28.000Z",{"t":241,"p":62,"size":140,"is_whale":13},{"t":244,"p":62,"size":226,"is_whale":13},"2026-09-02T06:41:18.000Z",{"t":246,"p":106,"size":247,"is_whale":13},"2026-09-02T08:24:15.000Z",10.989,{"t":249,"p":106,"size":250,"is_whale":13},"2026-09-02T19:11:10.000Z",27.9,{"t":252,"p":62,"size":253,"is_whale":13},"2026-09-03T00:12:30.000Z",1.27777,{"t":255,"p":62,"size":256,"is_whale":13},"2026-09-03T00:39:30.000Z",1.24444,{"t":258,"p":259,"size":226,"is_whale":13},"2026-09-03T01:53:19.000Z",0.86,{"t":261,"p":259,"size":226,"is_whale":13},"2026-09-03T02:11:52.000Z",{"t":263,"p":86,"size":264,"is_whale":13},"2026-09-03T03:09:52.000Z",7.83,{"t":266,"p":267,"size":268,"is_whale":13},"2026-09-03T13:52:52.000Z",0.8799999867,3.011358,{"t":270,"p":267,"size":268,"is_whale":13},"2026-09-03T13:53:04.000Z",{"t":272,"p":267,"size":268,"is_whale":13},"2026-09-03T13:53:16.000Z",{"t":274,"p":267,"size":268,"is_whale":13},"2026-09-03T13:53:27.000Z",{"t":276,"p":277,"size":278,"is_whale":14},"2026-09-03T15:38:46.000Z",0.8799995333,2.056817,{"t":280,"p":259,"size":281,"is_whale":13},"2026-09-03T17:04:24.000Z",100,{"t":283,"p":284,"size":285,"is_whale":13},"2026-09-03T19:57:36.000Z",0.78,66.36,{"t":287,"p":288,"size":281,"is_whale":13},"2026-09-03T19:57:43.000Z",0.784045,{"t":290,"p":291,"size":292,"is_whale":13},"2026-09-03T20:40:01.000Z",0.809999983,10.617278,{"t":290,"p":294,"size":295,"is_whale":13},0.8,15,{"t":297,"p":298,"size":299,"is_whale":13},"2026-09-03T20:40:13.000Z",0.809714921,350.78,{"t":297,"p":301,"size":302,"is_whale":13},0.7666666667,45,{"t":304,"p":305,"size":306,"is_whale":13},"2026-09-03T20:40:15.000Z",0.8395577034,7.515861,{"t":304,"p":259,"size":308,"is_whale":14},35.06,{"t":310,"p":311,"size":312,"is_whale":13},"2026-09-03T20:42:34.000Z",0.8199999752,2.414633,{"t":314,"p":315,"size":316,"is_whale":13},"2026-09-03T20:42:55.000Z",0.8199999672,12.19512,{"t":318,"p":319,"size":45,"is_whale":13},"2026-09-03T20:53:27.000Z",0.81,{"t":321,"p":322,"size":45,"is_whale":13},"2026-09-03T20:53:28.000Z",0.82,{"t":324,"p":319,"size":45,"is_whale":13},"2026-09-03T20:53:36.000Z",{"t":326,"p":327,"size":140,"is_whale":13},"2026-09-03T21:24:00.000Z",0.83,{"t":329,"p":322,"size":45,"is_whale":13},"2026-09-03T21:25:19.000Z",{"t":331,"p":322,"size":295,"is_whale":13},"2026-09-03T22:09:31.000Z",{"t":333,"p":334,"size":335,"is_whale":13},"2026-09-03T23:28:52.000Z",0.79,690.82,{"t":337,"p":284,"size":338,"is_whale":13},"2026-09-04T00:23:58.000Z",19.26,{"t":340,"p":284,"size":341,"is_whale":13},"2026-09-04T00:24:00.000Z",120,{"t":343,"p":284,"size":344,"is_whale":13},"2026-09-04T00:39:04.000Z",1.28205,{"t":343,"p":284,"size":344,"is_whale":13},{"t":343,"p":284,"size":344,"is_whale":13},{"t":348,"p":349,"size":350,"is_whale":13},"2026-09-04T00:54:54.000Z",0.73,6.47,{"t":352,"p":353,"size":354,"is_whale":13},"2026-09-04T00:55:07.000Z",0.7439767084,1079.36,{"t":356,"p":357,"size":358,"is_whale":13},"2026-09-04T02:05:57.000Z",0.75,123.71,{"t":360,"p":361,"size":362,"is_whale":13},"2026-09-04T02:08:31.000Z",0.77,553.73,{"t":364,"p":357,"size":45,"is_whale":13},"2026-09-04T02:08:42.000Z",{"t":366,"p":357,"size":367,"is_whale":14},"2026-09-04T02:10:51.000Z",10,{"t":369,"p":349,"size":178,"is_whale":14},"2026-09-04T03:09:40.000Z",{"t":371,"p":357,"size":372,"is_whale":14},"2026-09-04T03:24:48.000Z",1356.44,{"t":374,"p":375,"size":376,"is_whale":13},"2026-09-04T03:28:54.000Z",0.7599999696,6.578945,{"t":378,"p":379,"size":380,"is_whale":13},"2026-09-04T03:41:45.000Z",0.76,820,{"t":382,"p":319,"size":383,"is_whale":13},"2026-09-04T04:24:21.000Z",109,{"t":385,"p":294,"size":386,"is_whale":14},"2026-09-04T04:24:42.000Z",61.64,{"t":388,"p":389,"size":390,"is_whale":13},"2026-09-04T04:26:19.000Z",0.8099999757,1.234563,{"t":392,"p":319,"size":140,"is_whale":13},"2026-09-04T04:28:58.000Z",{"t":394,"p":395,"size":396,"is_whale":13},"2026-09-04T04:39:04.000Z",0.819999999,121.951216,{"t":398,"p":399,"size":400,"is_whale":13},"2026-09-04T05:13:15.000Z",0.84,50,{"t":402,"p":403,"size":404,"is_whale":13},"2026-09-04T06:40:12.000Z",0.8299998589,6.024095,{"t":406,"p":399,"size":407,"is_whale":13},"2026-09-04T07:10:00.000Z",82.38095,{"t":409,"p":410,"size":411,"is_whale":13},"2026-09-04T07:55:42.000Z",0.85,30.9,{"t":413,"p":259,"size":45,"is_whale":13},"2026-09-04T07:56:06.000Z",{"t":415,"p":399,"size":281,"is_whale":13},"2026-09-04T09:26:10.000Z",{"t":417,"p":399,"size":418,"is_whale":13},"2026-09-04T09:26:18.000Z",63.61,{"t":420,"p":399,"size":400,"is_whale":13},"2026-09-04T09:30:12.000Z",{"t":422,"p":410,"size":140,"is_whale":13},"2026-09-04T10:25:25.000Z",{"t":424,"p":425,"size":426,"is_whale":13},"2026-09-04T11:55:45.000Z",0.859999914,1.162785,{"t":428,"p":429,"size":430,"is_whale":14},"2026-09-04T11:58:25.000Z",0.8448139814,199.98,{"t":432,"p":433,"size":434,"is_whale":13},"2026-09-04T13:11:24.000Z",0.8699998695,5.747125,{"t":436,"p":437,"size":438,"is_whale":14},"2026-09-04T13:41:19.000Z",0.8699999998,344.827584,{"t":440,"p":441,"size":442,"is_whale":13},"2026-09-04T13:41:21.000Z",0.8699999978,26.712638,{"t":444,"p":445,"size":446,"is_whale":13},"2026-09-04T13:43:10.000Z",0.8699999902,9.172407,{"t":448,"p":449,"size":450,"is_whale":13},"2026-09-04T14:56:16.000Z",0.8699999837,6.13793,{"t":452,"p":410,"size":453,"is_whale":13},"2026-09-04T15:37:52.000Z",1.19,{"t":455,"p":33,"size":456,"is_whale":13},"2026-09-04T16:56:24.000Z",5.758615,{"t":458,"p":459,"size":460,"is_whale":13},"2026-09-04T17:08:40.000Z",0.8699999999,574.712638,{"t":462,"p":463,"size":464,"is_whale":13},"2026-09-04T18:38:49.000Z",0.8599999011,4.651161,{"t":466,"p":410,"size":467,"is_whale":13},"2026-09-04T18:38:51.000Z",0.09,{"t":466,"p":410,"size":469,"is_whale":14},0.46,{"t":471,"p":472,"size":473,"is_whale":14},"2026-09-04T23:42:03.000Z",0.869999942,1.72413,{"t":475,"p":410,"size":140,"is_whale":14},"2026-09-05T01:25:33.000Z",{"t":477,"p":259,"size":140,"is_whale":14},"2026-09-05T02:57:43.000Z",{"t":479,"p":259,"size":89,"is_whale":14},"2026-09-05T03:10:42.000Z",{"t":481,"p":259,"size":482,"is_whale":14},"2026-09-05T03:26:34.000Z",160,{"t":484,"p":259,"size":485,"is_whale":14},"2026-09-05T04:09:04.000Z",5.09,{"t":487,"p":410,"size":488,"is_whale":13},"2026-09-05T07:56:40.000Z",1130.28,{"t":490,"p":491,"size":492,"is_whale":13},"2026-09-05T08:40:18.000Z",0.8599999989,34.883714,{"t":494,"p":410,"size":188,"is_whale":13},"2026-09-05T08:54:42.000Z",{"t":496,"p":410,"size":188,"is_whale":13},"2026-09-05T08:56:39.000Z",{"t":498,"p":410,"size":499,"is_whale":13},"2026-09-05T09:10:40.000Z",13.4,{"t":501,"p":259,"size":502,"is_whale":13},"2026-09-05T09:26:37.000Z",111.6279,{"t":504,"p":410,"size":505,"is_whale":13},"2026-09-05T09:27:10.000Z",8,{"t":507,"p":508,"size":509,"is_whale":13},"2026-09-05T10:12:00.000Z",0.8599999998,104.651157,{"t":511,"p":86,"size":512,"is_whale":13},"2026-09-05T12:13:51.000Z",320,{"t":514,"p":515,"size":516,"is_whale":13},"2026-09-05T12:41:30.000Z",0.8699999987,63.218384,{"t":518,"p":515,"size":516,"is_whale":13},"2026-09-05T12:57:00.000Z",{"t":520,"p":33,"size":521,"is_whale":13},"2026-09-05T13:25:49.000Z",2.298846,{"t":523,"p":33,"size":34,"is_whale":13},"2026-09-05T13:41:39.000Z",{"t":525,"p":259,"size":526,"is_whale":13},"2026-09-05T13:54:12.000Z",5.74,{"t":528,"p":529,"size":530,"is_whale":13},"2026-09-05T15:56:45.000Z",0.8599999985,52.325578,{"t":532,"p":259,"size":533,"is_whale":13},"2026-09-05T16:14:01.000Z",593.8,{"t":535,"p":399,"size":536,"is_whale":13},"2026-09-05T21:39:40.000Z",5.940475,{"t":538,"p":327,"size":539,"is_whale":13},"2026-09-05T21:42:54.000Z",184.72,{"t":541,"p":327,"size":542,"is_whale":13},"2026-09-06T01:25:06.000Z",26.41,{"t":544,"p":327,"size":545,"is_whale":14},"2026-09-06T05:42:51.000Z",3797.67,{"t":547,"p":399,"size":548,"is_whale":14},"2026-09-06T05:43:01.000Z",7916.36,{"t":550,"p":399,"size":551,"is_whale":13},"2026-09-06T05:43:04.000Z",589.23,{"t":553,"p":399,"size":554,"is_whale":13},"2026-09-06T07:00:04.000Z",1.190475,{"t":556,"p":557,"size":558,"is_whale":13},"2026-09-06T07:23:00.000Z",0.8173047859,35.73,{"t":560,"p":322,"size":561,"is_whale":13},"2026-09-06T07:23:37.000Z",26.1,{"t":563,"p":564,"size":565,"is_whale":13},"2026-09-06T07:30:04.000Z",0.8199999836,1.219511,{"t":567,"p":568,"size":569,"is_whale":13},"2026-09-06T08:25:30.000Z",0.8299999572,15.662649,{"t":571,"p":399,"size":554,"is_whale":13},"2026-09-06T09:57:19.000Z",{"t":573,"p":327,"size":453,"is_whale":13},"2026-09-06T09:58:58.000Z",{"t":575,"p":327,"size":576,"is_whale":13},"2026-09-06T10:43:07.000Z",308.67,{"t":578,"p":399,"size":281,"is_whale":13},"2026-09-06T12:28:10.000Z",{"t":580,"p":581,"size":582,"is_whale":13},"2026-09-06T12:44:10.000Z",0.8467484135,11.809881,{"t":584,"p":410,"size":585,"is_whale":13},"2026-09-06T12:54:28.000Z",1500,{"t":587,"p":327,"size":128,"is_whale":13},"2026-09-06T15:07:30.000Z",{"t":589,"p":590,"size":591,"is_whale":13},"2026-09-06T22:13:33.000Z",0.8199996474,2.439023,{"t":593,"p":594,"size":595,"is_whale":13},"2026-09-07T01:28:52.000Z",0.8199999938,121.951218,{"t":597,"p":598,"size":599,"is_whale":13},"2026-09-07T02:51:49.000Z",0.8299999967,12.048188,{"t":601,"p":602,"size":603,"is_whale":13},"2026-09-07T02:51:54.000Z",0.8299998782,1.313252,{"t":605,"p":606,"size":607,"is_whale":14},"2026-09-07T02:51:57.000Z",0.8299999502,1.807223,{"t":609,"p":327,"size":610,"is_whale":13},"2026-09-07T02:52:24.000Z",248.3012,{"t":612,"p":327,"size":146,"is_whale":13},"2026-09-07T02:54:55.000Z",{"t":614,"p":615,"size":616,"is_whale":13},"2026-09-07T03:08:30.000Z",0.8399999825,29.761903,{"t":618,"p":399,"size":619,"is_whale":13},"2026-09-07T03:25:52.000Z",2583.44,{"t":621,"p":622,"size":623,"is_whale":13},"2026-09-07T03:40:25.000Z",0.8399999944,14.285712,{"t":625,"p":327,"size":542,"is_whale":13},"2026-09-07T03:53:46.000Z",{"t":627,"p":425,"size":426,"is_whale":13},"2026-09-07T07:20:39.000Z",{"t":629,"p":410,"size":630,"is_whale":13},"2026-09-07T08:53:21.000Z",1.21,{"t":632,"p":259,"size":633,"is_whale":13},"2026-09-07T09:23:10.000Z",18.7093,{"t":635,"p":410,"size":636,"is_whale":13},"2026-09-07T11:38:31.000Z",11.7647,{"t":638,"p":410,"size":367,"is_whale":13},"2026-09-07T12:14:27.000Z",{"t":640,"p":641,"size":642,"is_whale":13},"2026-09-07T12:21:40.000Z",0.8599999991,23.255807,{"t":644,"p":86,"size":400,"is_whale":14},"2026-09-07T13:44:01.000Z",{"t":646,"p":86,"size":195,"is_whale":13},"2026-09-07T15:27:49.000Z",{"t":646,"p":648,"size":649,"is_whale":13},0.8760211924,134.01,{"t":651,"p":259,"size":195,"is_whale":13},"2026-09-07T16:44:19.000Z",{"t":653,"p":654,"size":655,"is_whale":13},"2026-09-07T17:53:00.000Z",0.8799999061,3.409089,{"t":657,"p":86,"size":658,"is_whale":13},"2026-09-07T18:39:51.000Z",65.37,{"t":660,"p":661,"size":662,"is_whale":13},"2026-09-07T19:38:13.000Z",0.879999912,4.545455,{"t":664,"p":665,"size":666,"is_whale":13},"2026-09-07T20:38:21.000Z",0.8799999894,45.454546,{"t":668,"p":47,"size":281,"is_whale":14},"2026-09-07T21:27:43.000Z",{"t":670,"p":671,"size":672,"is_whale":13},"2026-09-07T23:51:34.000Z",0.8799998786,1.318182,{"t":674,"p":259,"size":675,"is_whale":13},"2026-09-07T23:53:21.000Z",10.12,{"t":674,"p":677,"size":678,"is_whale":13},0.8676407111,128.81,{"t":680,"p":681,"size":682,"is_whale":13},"2026-09-08T01:13:34.000Z",0.8699999904,34.482759,{"t":684,"p":259,"size":685,"is_whale":13},"2026-09-08T02:55:18.000Z",23,{"t":687,"p":688,"size":689,"is_whale":13},"2026-09-08T03:06:45.000Z",0.8699999677,18.287357,{"t":691,"p":86,"size":281,"is_whale":13},"2026-09-08T03:09:42.000Z",{"t":693,"p":694,"size":695,"is_whale":13},"2026-09-08T04:08:58.000Z",0.869999993,17.241376,{"t":697,"p":698,"size":699,"is_whale":13},"2026-09-08T05:59:10.000Z",0.8799999965,11.363633,{"t":701,"p":702,"size":703,"is_whale":13},"2026-09-08T09:14:30.000Z",0.8883109175,155.351012,{"t":705,"p":706,"size":707,"is_whale":13},"2026-09-08T09:51:21.000Z",0.8899999947,11.235954,{"t":709,"p":710,"size":711,"is_whale":13},"2026-09-08T12:20:55.000Z",0.8899999867,3.011236,{"t":713,"p":710,"size":711,"is_whale":13},"2026-09-08T12:23:16.000Z",{"t":715,"p":710,"size":711,"is_whale":13},"2026-09-08T12:23:33.000Z",{"t":717,"p":44,"size":45,"is_whale":13},"2026-09-08T12:59:36.000Z",{"t":719,"p":720,"size":721,"is_whale":13},"2026-09-08T16:57:39.000Z",0.8899999252,11.235956,{"t":723,"p":724,"size":725,"is_whale":13},"2026-09-08T17:49:54.000Z",0.8899999648,22.471911,{"t":727,"p":47,"size":400,"is_whale":13},"2026-09-08T20:13:00.000Z",{"t":729,"p":47,"size":730,"is_whale":13},"2026-09-08T20:28:04.000Z",38,{"t":732,"p":47,"size":733,"is_whale":13},"2026-09-08T20:43:07.000Z",28,{"t":735,"p":47,"size":99,"is_whale":13},"2026-09-08T20:58:13.000Z",{"t":737,"p":44,"size":195,"is_whale":13},"2026-09-08T21:34:52.000Z",{"t":739,"p":47,"size":188,"is_whale":13},"2026-09-08T21:43:37.000Z",{"t":741,"p":710,"size":742,"is_whale":13},"2026-09-09T00:09:00.000Z",1.505618,{"t":744,"p":745,"size":746,"is_whale":13},"2026-09-09T00:34:54.000Z",0.8899999198,1.24719,{"t":748,"p":44,"size":749,"is_whale":13},"2026-09-09T01:37:36.000Z",6.5,{"t":751,"p":752,"size":753,"is_whale":13},"2026-09-09T02:38:22.000Z",0.8899999569,2.089881,{"t":755,"p":44,"size":756,"is_whale":13},"2026-09-09T02:49:46.000Z",5.02,{"t":758,"p":759,"size":760,"is_whale":13},"2026-09-09T04:14:06.000Z",0.8899999855,1.382018,{"t":762,"p":44,"size":763,"is_whale":13},"2026-09-09T04:57:34.000Z",1442.3,{"t":765,"p":766,"size":767,"is_whale":13},"2026-09-09T06:11:34.000Z",0.889999911,1.12359,{"t":769,"p":770,"size":771,"is_whale":13},"2026-09-09T06:23:18.000Z",0.8899999858,5.617972,{"t":773,"p":47,"size":774,"is_whale":13},"2026-09-09T08:23:34.000Z",89.88,{"t":776,"p":777,"size":778,"is_whale":13},"2026-09-09T09:23:28.000Z",0.8899999979,33.707863,{"t":780,"p":47,"size":781,"is_whale":13},"2026-09-09T10:57:37.000Z",6.94,{"t":783,"p":784,"size":785,"is_whale":13},"2026-09-09T11:12:33.000Z",0.8899999961,25.96629,{"t":787,"p":44,"size":788,"is_whale":14},"2026-09-09T11:24:22.000Z",2000,{"t":790,"p":770,"size":771,"is_whale":13},"2026-09-09T11:24:31.000Z",{"t":792,"p":44,"size":788,"is_whale":14},"2026-09-09T15:22:15.000Z",{"t":794,"p":44,"size":795,"is_whale":14},"2026-09-09T15:38:07.000Z",1086.49,{"t":797,"p":798,"size":799,"is_whale":13},"2026-09-09T17:43:10.000Z",0.899999928,11.111112,{"t":801,"p":802,"size":803,"is_whale":14},"2026-09-09T17:58:58.000Z",0.885609,400,{"t":805,"p":806,"size":807,"is_whale":13},"2026-09-09T18:56:03.000Z",0.88508125,80,{"t":809,"p":720,"size":721,"is_whale":13},"2026-09-09T20:55:54.000Z",{"t":811,"p":44,"size":812,"is_whale":13},"2026-09-10T00:41:06.000Z",5.03,{"t":814,"p":44,"size":815,"is_whale":13},"2026-09-10T01:53:34.000Z",1682.39,{"t":817,"p":44,"size":818,"is_whale":13},"2026-09-10T03:25:21.000Z",378.17,{"t":820,"p":47,"size":821,"is_whale":13},"2026-09-10T03:26:09.000Z",4.53,{"t":823,"p":706,"size":707,"is_whale":13},"2026-09-10T04:56:19.000Z",{"t":825,"p":826,"size":827,"is_whale":13},"2026-09-10T06:11:30.000Z",0.8899999997,69.662918,{"t":829,"p":259,"size":830,"is_whale":13},"2026-09-10T07:25:45.000Z",33.7,{"t":832,"p":833,"size":834,"is_whale":13},"2026-09-10T07:25:48.000Z",0.8699999652,1.724138,{"t":836,"p":837,"size":838,"is_whale":14},"2026-09-10T07:25:49.000Z",0.8699997634,2.873564,{"t":840,"p":841,"size":842,"is_whale":13},"2026-09-10T07:52:58.000Z",0.8699994606,1.149426,{"t":844,"p":86,"size":845,"is_whale":13},"2026-09-10T09:39:46.000Z",797.73,{"t":847,"p":661,"size":662,"is_whale":13},"2026-09-10T20:01:19.000Z",{"t":849,"p":86,"size":850,"is_whale":13},"2026-09-10T21:11:30.000Z",5.89,{"t":852,"p":853,"size":854,"is_whale":13},"2026-09-11T01:12:09.000Z",0.8799995654,1.84091,{"t":856,"p":857,"size":858,"is_whale":13},"2026-09-11T01:28:22.000Z",0.8799999648,1.136358,{"t":860,"p":47,"size":226,"is_whale":13},"2026-09-11T02:43:24.000Z",{"t":862,"p":863,"size":864,"is_whale":13},"2026-09-11T04:26:58.000Z",0.8899999541,1.741572,{"t":866,"p":44,"size":867,"is_whale":13},"2026-09-11T08:43:01.000Z",427,{"t":869,"p":44,"size":870,"is_whale":13},"2026-09-11T09:08:55.000Z",611,{"t":872,"p":44,"size":873,"is_whale":13},"2026-09-11T09:38:13.000Z",455.69,{"t":875,"p":720,"size":876,"is_whale":13},"2026-09-11T14:39:15.000Z",5.617978,{"t":878,"p":127,"size":879,"is_whale":13},"2026-09-11T21:27:15.000Z",20.45,{"t":881,"p":171,"size":882,"is_whale":13},"2026-09-11T21:27:52.000Z",3.191483,{"t":884,"p":152,"size":885,"is_whale":13},"2026-09-11T21:42:45.000Z",44.44,{"t":887,"p":161,"size":281,"is_whale":13},"2026-09-11T22:10:51.000Z",{"t":889,"p":890,"size":891,"is_whale":13},"2026-09-11T23:29:51.000Z",0.9399999624,1.063816,{"t":893,"p":894,"size":895,"is_whale":13},"2026-09-11T23:56:52.000Z",0.96,7.29165,{"t":897,"p":894,"size":898,"is_whale":13},"2026-09-12T00:29:16.000Z",5.208325,{"t":900,"p":894,"size":901,"is_whale":13},"2026-09-12T03:24:13.000Z",10.41665,{"t":903,"p":894,"size":895,"is_whale":13},"2026-09-12T05:13:01.000Z",{"t":905,"p":191,"size":906,"is_whale":13},"2026-09-12T07:54:58.000Z",22,{"t":908,"p":191,"size":909,"is_whale":13},"2026-09-12T08:27:16.000Z",18.68,{"t":911,"p":191,"size":912,"is_whale":13},"2026-09-12T08:39:22.000Z",19.78,{"t":914,"p":191,"size":45,"is_whale":13},"2026-09-12T09:40:43.000Z",{"t":916,"p":191,"size":917,"is_whale":14},"2026-09-12T13:00:34.000Z",49.26,{"t":919,"p":894,"size":920,"is_whale":13},"2026-09-12T17:00:46.000Z",1.12,{"t":922,"p":923,"size":924,"is_whale":13},"2026-09-13T00:10:36.000Z",0.9679994959,1.539257,{"t":926,"p":927,"size":928,"is_whale":13},"2026-09-13T00:40:33.000Z",0.9679999923,1.033031,{"t":930,"p":931,"size":932,"is_whale":13},"2026-09-13T04:11:34.000Z",0.956,11.01,{"t":934,"p":931,"size":935,"is_whale":13},"2026-09-13T04:38:33.000Z",12.01,{"t":937,"p":938,"size":939,"is_whale":13},"2026-09-13T06:29:40.000Z",0.9599999808,16.666667,{"t":941,"p":942,"size":943,"is_whale":13},"2026-09-13T07:14:16.000Z",0.9679999855,30.991736,{"t":945,"p":946,"size":947,"is_whale":13},"2026-09-13T11:27:54.000Z",0.9679999543,20.661158,{"t":949,"p":950,"size":400,"is_whale":13},"2026-09-13T11:54:42.000Z",0.964,{"t":952,"p":953,"size":954,"is_whale":13},"2026-09-13T20:26:03.000Z",0.9564257475,301,{"t":956,"p":957,"size":958,"is_whale":13},"2026-09-13T21:10:40.000Z",0.9599996928,2.083334,{"t":960,"p":894,"size":961,"is_whale":13},"2026-09-13T21:11:16.000Z",28.84,{"t":963,"p":964,"size":965,"is_whale":13},"2026-09-13T21:28:04.000Z",0.955,3.19,{"t":967,"p":931,"size":968,"is_whale":13},"2026-09-13T22:16:30.000Z",57.47,{"t":970,"p":971,"size":972,"is_whale":13},"2026-09-14T01:59:06.000Z",0.9589999722,1.042731,{"t":974,"p":975,"size":976,"is_whale":13},"2026-09-14T02:00:28.000Z",0.9589999972,12.022926,{"t":978,"p":979,"size":980,"is_whale":13},"2026-09-14T02:32:16.000Z",0.9579999866,1.043833,{"t":978,"p":982,"size":983,"is_whale":13},0.9579999848,2.494761,{"t":985,"p":986,"size":987,"is_whale":13},"2026-09-14T02:32:18.000Z",0.957999994,1.993714,{"t":985,"p":982,"size":983,"is_whale":13},{"t":990,"p":991,"size":992,"is_whale":13},"2026-09-14T03:15:28.000Z",0.9569997674,3.134797,{"t":994,"p":995,"size":996,"is_whale":13},"2026-09-14T03:59:58.000Z",0.9569996148,2.089865,{"t":998,"p":931,"size":999,"is_whale":13},"2026-09-14T04:15:19.000Z",11.36,{"t":1001,"p":1002,"size":1003,"is_whale":13},"2026-09-14T08:45:13.000Z",0.957,2.08,{"t":1005,"p":1006,"size":1007,"is_whale":13},"2026-09-14T10:19:07.000Z",0.9579999175,11.565763,{"t":1009,"p":1010,"size":1011,"is_whale":13},"2026-09-14T11:32:07.000Z",0.963,11.973,{"t":1013,"p":894,"size":96,"is_whale":13},"2026-09-14T13:49:12.000Z",{"t":1015,"p":1016,"size":1017,"is_whale":13},"2026-09-14T21:44:45.000Z",0.9639999975,11.410777,{"t":1019,"p":1020,"size":1021,"is_whale":13},"2026-09-14T22:16:54.000Z",0.962,1.0395,{"t":1023,"p":1020,"size":1024,"is_whale":13},"2026-09-15T01:19:10.000Z",5.01,{"t":1026,"p":1027,"size":1028,"is_whale":13},"2026-09-15T02:18:16.000Z",0.9619999722,1.943867,{"t":1030,"p":894,"size":1031,"is_whale":13},"2026-09-15T02:30:21.000Z",10.99,{"t":1033,"p":1034,"size":1035,"is_whale":13},"2026-09-15T02:34:51.000Z",0.9619998859,1.787942,{"t":1037,"p":1038,"size":1039,"is_whale":13},"2026-09-15T02:49:37.000Z",0.9619999822,1.912657,{"t":1041,"p":894,"size":1042,"is_whale":13},"2026-09-15T02:49:39.000Z",1.875,{"t":1041,"p":894,"size":1044,"is_whale":13},1.4375,{"t":1046,"p":894,"size":1047,"is_whale":13},"2026-09-15T02:49:48.000Z",2.083325,{"t":1049,"p":1050,"size":1051,"is_whale":13},"2026-09-15T02:49:51.000Z",0.9599996881,2.052084,{"t":1053,"p":1054,"size":1055,"is_whale":13},"2026-09-15T02:49:57.000Z",0.959999808,1.666667,{"t":1057,"p":1058,"size":1059,"is_whale":13},"2026-09-15T03:18:13.000Z",0.959999833,1.916667,{"t":1061,"p":894,"size":1062,"is_whale":13},"2026-09-15T03:18:18.000Z",1.5625,{"t":1064,"p":894,"size":1062,"is_whale":13},"2026-09-15T03:18:31.000Z",{"t":1066,"p":1067,"size":1068,"is_whale":13},"2026-09-15T04:02:40.000Z",0.9599997397,1.229167,{"t":1070,"p":1071,"size":1072,"is_whale":13},"2026-09-15T04:33:51.000Z",0.9599996624,1.895834,{"t":1074,"p":1020,"size":1075,"is_whale":13},"2026-09-15T05:30:40.000Z",3.1185,{"t":1077,"p":1078,"size":1079,"is_whale":13},"2026-09-15T05:49:33.000Z",0.9619999952,1.663184,{"t":1081,"p":1020,"size":1082,"is_whale":13},"2026-09-15T05:49:36.000Z",2.079,{"t":1084,"p":894,"size":1085,"is_whale":13},"2026-09-15T06:47:31.000Z",10.97,{"t":1087,"p":1088,"size":1089,"is_whale":13},"2026-09-15T06:47:36.000Z",0.9629999992,41.536864,{"t":1091,"p":1092,"size":1093,"is_whale":13},"2026-09-15T06:49:04.000Z",0.9629999724,11.474559,{"t":1095,"p":1096,"size":1097,"is_whale":13},"2026-09-15T07:46:42.000Z",0.9629997442,1.661475,{"t":1099,"p":894,"size":1100,"is_whale":13},"2026-09-15T09:16:28.000Z",10.34,{"t":1102,"p":1020,"size":1103,"is_whale":13},"2026-09-15T14:04:22.000Z",48.07,{"t":1105,"p":1106,"size":1107,"is_whale":13},"2026-09-15T14:31:18.000Z",0.9619998515,5.197506,{"t":1109,"p":1110,"size":1111,"is_whale":13},"2026-09-15T22:32:42.000Z",0.9637128003,1590.74,{"t":1113,"p":1114,"size":195,"is_whale":13},"2026-09-15T22:32:49.000Z",0.967394,{"t":1116,"p":1117,"size":1118,"is_whale":13},"2026-09-16T01:18:58.000Z",0.958,2.84,{"t":1120,"p":1117,"size":1121,"is_whale":13},"2026-09-16T04:33:43.000Z",238.69,{"t":1123,"p":1124,"size":1125,"is_whale":13},"2026-09-16T06:28:49.000Z",0.9599999969,208.333334,{"t":1127,"p":1128,"size":1129,"is_whale":13},"2026-09-16T09:03:04.000Z",0.9619999975,21.943867,{"t":1131,"p":1132,"size":1133,"is_whale":13},"2026-09-16T11:15:25.000Z",0.9619991111,1.039502,{"t":1135,"p":1136,"size":1137,"is_whale":13},"2026-09-16T13:17:25.000Z",0.9619999337,9.35551,{"t":1139,"p":1140,"size":1141,"is_whale":13},"2026-09-17T00:54:49.000Z",0.959,1.16,{"t":1143,"p":1140,"size":1144,"is_whale":13},"2026-09-17T01:24:06.000Z",1.04,{"t":1146,"p":950,"size":1147,"is_whale":13},"2026-09-17T02:39:30.000Z",102.68,{"t":1149,"p":1150,"size":45,"is_whale":13},"2026-09-17T03:28:21.000Z",0.967,{"t":1152,"p":1153,"size":1154,"is_whale":13},"2026-09-17T06:42:52.000Z",0.9669999658,15.511893,{"t":1156,"p":1157,"size":1158,"is_whale":13},"2026-09-17T09:08:43.000Z",0.971,1.33,{"t":1160,"p":1161,"size":1162,"is_whale":13},"2026-09-17T10:06:04.000Z",0.971999964,10.874486,{"t":1164,"p":1165,"size":1166,"is_whale":13},"2026-09-17T10:23:51.000Z",0.9719999933,11.86214,{"t":1168,"p":1169,"size":1170,"is_whale":13},"2026-09-17T10:24:46.000Z",0.9732437452,30.824755,{"t":1172,"p":1157,"size":1173,"is_whale":13},"2026-09-17T10:28:33.000Z",11.72,{"t":1175,"p":1176,"size":1177,"is_whale":13},"2026-09-17T11:07:33.000Z",0.978,177.8,{"t":1179,"p":1180,"size":1181,"is_whale":13},"2026-09-17T17:40:37.000Z",0.974,1.13,{"t":1183,"p":1184,"size":1185,"is_whale":13},"2026-09-18T03:39:49.000Z",0.9819999411,10.692465,{"t":1187,"p":1176,"size":1188,"is_whale":14},"2026-09-18T05:27:15.000Z",238.66,{"t":1190,"p":1176,"size":1181,"is_whale":13},"2026-09-18T07:24:30.000Z",{"t":1192,"p":1193,"size":1194,"is_whale":13},"2026-09-18T07:50:45.000Z",0.9799998824,7.142858,{"t":1196,"p":1197,"size":1198,"is_whale":13},"2026-09-18T07:50:48.000Z",0.975,0.17,{"t":1200,"p":1201,"size":1202,"is_whale":13},"2026-09-18T13:45:59.000Z",0.9769997965,1.22825,{"t":1204,"p":1205,"size":1206,"is_whale":14},"2026-09-19T03:34:28.000Z",0.9798184604,1817.73,{"t":1208,"p":1209,"size":1210,"is_whale":13},"2026-09-19T03:34:31.000Z",0.977,1.63,{"t":1208,"p":1209,"size":1212,"is_whale":13},1.68,{"t":1208,"p":1209,"size":1212,"is_whale":13},{"t":1208,"p":1209,"size":1215,"is_whale":13},24.71,{"t":1217,"p":1218,"size":1219,"is_whale":13},"2026-09-19T04:06:00.000Z",0.979,6.9,{"t":1221,"p":1222,"size":1223,"is_whale":13},"2026-09-19T06:30:36.000Z",0.9824164913,82.449756,{"t":1225,"p":1226,"size":1227,"is_whale":13},"2026-09-19T06:44:04.000Z",0.982999998,1.017294,{"t":1229,"p":1230,"size":1231,"is_whale":13},"2026-09-19T06:45:30.000Z",0.9829999366,12.166837,{"t":1233,"p":1176,"size":1234,"is_whale":13},"2026-09-19T09:18:06.000Z",10.75,{"t":1236,"p":1184,"size":1237,"is_whale":13},"2026-09-19T11:02:59.000Z",6.10998,{"t":1239,"p":1176,"size":1240,"is_whale":13},"2026-09-19T16:07:42.000Z",1.01,{"t":1242,"p":1243,"size":1244,"is_whale":13},"2026-09-20T00:09:00.000Z",0.98,1696.13,{"t":1246,"p":1247,"size":1248,"is_whale":13},"2026-09-20T02:42:00.000Z",0.9849999972,1.796933,{"t":1250,"p":1251,"size":1252,"is_whale":13},"2026-09-20T03:43:28.000Z",0.9859999473,5.233266,{"t":1254,"p":1255,"size":1256,"is_whale":13},"2026-09-20T03:43:31.000Z",0.9859999216,5.35497,{"t":1258,"p":1259,"size":1260,"is_whale":13},"2026-09-20T03:43:36.000Z",0.9859999174,5.375254,{"t":1262,"p":1263,"size":1264,"is_whale":13},"2026-09-20T04:53:55.000Z",0.984,103.64,{"t":1266,"p":1267,"size":1268,"is_whale":13},"2026-09-20T07:27:20.000Z",0.9849998327,5.289341,{"t":1270,"p":1271,"size":1272,"is_whale":13},"2026-09-20T07:27:23.000Z",0.9849998593,5.258884,{"t":1274,"p":1275,"size":1276,"is_whale":13},"2026-09-20T07:27:28.000Z",0.9849999631,5.42132,{"t":1278,"p":1279,"size":1280,"is_whale":13},"2026-09-20T07:27:32.000Z",0.984999833,5.360407,{"t":1282,"p":1283,"size":1284,"is_whale":13},"2026-09-20T07:27:38.000Z",0.9849999618,5.492386,{"t":1286,"p":1271,"size":1287,"is_whale":13},"2026-09-20T07:27:44.000Z",5.401016,{"t":1289,"p":1290,"size":1291,"is_whale":13},"2026-09-20T07:54:17.000Z",0.9849999377,5.380711,{"t":1293,"p":1279,"size":1280,"is_whale":13},"2026-09-20T07:54:20.000Z",{"t":1295,"p":1296,"size":1297,"is_whale":13},"2026-09-20T07:54:26.000Z",0.9849999933,5.248731,{"t":1299,"p":1275,"size":1276,"is_whale":13},"2026-09-20T07:54:29.000Z",{"t":1301,"p":1302,"size":1303,"is_whale":13},"2026-09-20T08:27:24.000Z",0.9849999979,7.106599,{"t":1305,"p":1306,"size":1307,"is_whale":13},"2026-09-20T08:58:31.000Z",0.9849999511,10.730965,{"t":1309,"p":1310,"size":45,"is_whale":13},"2026-09-20T09:11:37.000Z",0.985,{"t":1312,"p":1313,"size":140,"is_whale":13},"2026-09-20T14:09:00.000Z",0.98179155,{"t":1315,"p":1316,"size":1317,"is_whale":13},"2026-09-20T14:09:04.000Z",0.9839995119,1.524391,{"t":1319,"p":1320,"size":1321,"is_whale":13},"2026-09-20T21:39:10.000Z",0.983,30.82,{"t":1323,"p":1324,"size":1325,"is_whale":13},"2026-09-21T00:52:13.000Z",0.9879998804,1.103239,{"t":1327,"p":1243,"size":1328,"is_whale":13},"2026-09-21T02:09:35.000Z",2.23,{"t":1330,"p":1331,"size":1332,"is_whale":13},"2026-09-21T04:22:18.000Z",0.992,2.006,{"t":1334,"p":1263,"size":1144,"is_whale":13},"2026-09-21T06:43:00.000Z",{"t":1336,"p":1337,"size":1338,"is_whale":13},"2026-09-21T07:40:03.000Z",0.9914653122,401.15,{"t":1340,"p":1341,"size":1342,"is_whale":13},"2026-09-21T08:38:27.000Z",0.987,392.48,{"t":1344,"p":220,"size":1345,"is_whale":14},"2026-09-21T09:42:23.000Z",11,{"t":1347,"p":1331,"size":1348,"is_whale":13},"2026-09-21T09:52:48.000Z",10.080625,{"t":1350,"p":220,"size":1351,"is_whale":13},"2026-09-21T11:08:51.000Z",2.63,{"t":1353,"p":220,"size":1354,"is_whale":13},"2026-09-21T11:18:14.000Z",7.41,{"t":1356,"p":1357,"size":1358,"is_whale":13},"2026-09-21T15:25:17.000Z",0.986,5.6,{"t":1360,"p":1310,"size":168,"is_whale":13},"2026-09-21T21:15:00.000Z",{"t":1362,"p":1363,"size":1364,"is_whale":13},"2026-09-21T21:26:51.000Z",0.9889999714,16.177958,{"t":1366,"p":1310,"size":1367,"is_whale":13},"2026-09-21T21:26:57.000Z",16.17,{"t":1369,"p":1363,"size":1364,"is_whale":13},"2026-09-21T21:27:01.000Z",{"t":1371,"p":1310,"size":1372,"is_whale":13},"2026-09-21T21:27:06.000Z",16.18,{"t":1374,"p":1375,"size":1376,"is_whale":13},"2026-09-21T21:27:37.000Z",0.9889999889,14.155713,{"t":1378,"p":1310,"size":1379,"is_whale":13},"2026-09-21T21:27:42.000Z",14.16,{"t":1381,"p":1375,"size":1376,"is_whale":13},"2026-09-21T21:27:48.000Z",{"t":1383,"p":1310,"size":1384,"is_whale":13},"2026-09-21T21:27:51.000Z",14.15,{"t":1386,"p":1310,"size":1387,"is_whale":13},"2026-09-21T21:44:27.000Z",4.05,{"t":1389,"p":1390,"size":1391,"is_whale":13},"2026-09-21T21:44:30.000Z",0.9889998492,4.04449,{"t":1393,"p":1310,"size":1394,"is_whale":13},"2026-09-21T21:44:33.000Z",4.04,{"t":1396,"p":1397,"size":1398,"is_whale":13},"2026-09-21T21:44:34.000Z",0.9898539965,4.041,{"t":1400,"p":1310,"size":1394,"is_whale":13},"2026-09-21T21:44:37.000Z",{"t":1402,"p":1403,"size":1404,"is_whale":13},"2026-09-21T21:44:40.000Z",0.9889999985,4.044454,{"t":1406,"p":1310,"size":1387,"is_whale":13},"2026-09-21T21:44:43.000Z",{"t":1408,"p":220,"size":1409,"is_whale":13},"2026-09-21T21:44:46.000Z",4.0404,{"t":1411,"p":220,"size":1412,"is_whale":13},"2026-09-21T22:12:45.000Z",3.0303,{"t":1414,"p":1357,"size":1415,"is_whale":13},"2026-09-21T22:12:49.000Z",3.03,{"t":1417,"p":220,"size":1412,"is_whale":13},"2026-09-21T22:12:52.000Z",{"t":1419,"p":1357,"size":1415,"is_whale":13},"2026-09-21T22:12:57.000Z",{"t":1421,"p":1357,"size":1415,"is_whale":13},"2026-09-21T22:13:13.000Z",{"t":1423,"p":220,"size":1412,"is_whale":13},"2026-09-21T22:13:16.000Z",{"t":1425,"p":1357,"size":367,"is_whale":13},"2026-09-21T22:44:28.000Z",{"t":1427,"p":1428,"size":1429,"is_whale":13},"2026-09-22T03:52:55.000Z",0.989,13.549,{"t":1431,"p":1341,"size":1432,"is_whale":13},"2026-09-22T08:15:01.000Z",405.27,{"t":1434,"p":1435,"size":1436,"is_whale":13},"2026-09-22T08:54:21.000Z",0.9921196191,709.92,{"t":1438,"p":1341,"size":146,"is_whale":14},"2026-09-22T10:53:18.000Z",{"t":1440,"p":1310,"size":1441,"is_whale":13},"2026-09-22T13:00:30.000Z",129.87,{"t":1443,"p":1263,"size":178,"is_whale":13},"2026-09-22T13:45:49.000Z",{"t":1445,"p":1263,"size":226,"is_whale":13},"2026-09-22T13:45:51.000Z",{"t":1447,"p":1263,"size":226,"is_whale":13},"2026-09-22T18:16:00.000Z",{"t":1449,"p":1450,"size":1451,"is_whale":13},"2026-09-22T18:18:10.000Z",0.982,26,{"t":1453,"p":1243,"size":1454,"is_whale":13},"2026-09-22T23:30:31.000Z",87.34,{"t":1456,"p":1226,"size":1457,"is_whale":13},"2026-09-23T00:45:13.000Z",5.08647,{"t":1459,"p":1460,"size":1461,"is_whale":13},"2026-09-23T01:03:44.000Z",0.981,5.19,{"t":1463,"p":1464,"size":1465,"is_whale":13},"2026-09-23T02:27:47.000Z",0.9900285519,643.74,{"t":1467,"p":1263,"size":1468,"is_whale":13},"2026-09-23T02:27:50.000Z",23.33,{"t":1470,"p":220,"size":1471,"is_whale":13},"2026-09-23T03:29:41.000Z",504.11,{"t":1473,"p":1474,"size":1475,"is_whale":13},"2026-09-23T03:45:14.000Z",0.9908500612,693.95,{"t":1477,"p":1478,"size":1479,"is_whale":13},"2026-09-23T04:45:28.000Z",0.9889999901,1.01109,{"t":1481,"p":1263,"size":1468,"is_whale":13},"2026-09-23T09:33:08.000Z",{"t":1483,"p":1341,"size":1484,"is_whale":13},"2026-09-23T10:07:43.000Z",24.44,{"t":1486,"p":1357,"size":1487,"is_whale":13},"2026-09-23T10:10:13.000Z",25.55,{"t":1489,"p":1428,"size":1490,"is_whale":13},"2026-09-23T13:19:34.000Z",54,{"t":1492,"p":1310,"size":1490,"is_whale":13},"2026-09-23T13:37:31.000Z",{"t":1494,"p":1495,"size":1490,"is_whale":13},"2026-09-23T13:37:40.000Z",0.9819259259,{"t":1497,"p":1310,"size":1490,"is_whale":13},"2026-09-23T13:48:43.000Z",{"t":1499,"p":1460,"size":1490,"is_whale":13},"2026-09-23T13:48:50.000Z",{"t":1501,"p":1310,"size":1490,"is_whale":13},"2026-09-23T13:58:53.000Z",{"t":1503,"p":1460,"size":1490,"is_whale":13},"2026-09-23T13:59:01.000Z",{"t":1505,"p":1310,"size":1451,"is_whale":13},"2026-09-23T14:48:23.000Z",{"t":1507,"p":1450,"size":1451,"is_whale":13},"2026-09-23T14:48:26.000Z",{"t":1509,"p":1310,"size":1451,"is_whale":13},"2026-09-23T15:09:13.000Z",{"t":1511,"p":1460,"size":1451,"is_whale":13},"2026-09-23T15:09:20.000Z",{"t":1513,"p":1310,"size":1514,"is_whale":13},"2026-09-23T15:09:38.000Z",25.26,{"t":1516,"p":1460,"size":1517,"is_whale":13},"2026-09-23T15:09:43.000Z",25.25,{"t":1519,"p":1357,"size":1490,"is_whale":13},"2026-09-23T16:20:45.000Z",{"t":1521,"p":1320,"size":1490,"is_whale":13},"2026-09-23T16:20:51.000Z",{"t":1523,"p":1357,"size":367,"is_whale":13},"2026-09-23T16:58:32.000Z",{"t":1523,"p":1357,"size":367,"is_whale":13},{"t":1523,"p":1357,"size":367,"is_whale":13},{"t":1527,"p":1320,"size":367,"is_whale":13},"2026-09-23T16:58:35.000Z",{"t":1527,"p":1320,"size":367,"is_whale":13},{"t":1527,"p":1320,"size":367,"is_whale":13},{"t":1531,"p":1357,"size":188,"is_whale":13},"2026-09-23T16:59:10.000Z",{"t":1533,"p":1357,"size":188,"is_whale":13},"2026-09-23T16:59:11.000Z",{"t":1533,"p":1357,"size":188,"is_whale":13},{"t":1536,"p":1320,"size":1537,"is_whale":13},"2026-09-23T16:59:13.000Z",8.52,{"t":1539,"p":1320,"size":1537,"is_whale":13},"2026-09-23T16:59:14.000Z",{"t":1539,"p":1320,"size":1537,"is_whale":13},{"t":1542,"p":1357,"size":188,"is_whale":13},"2026-09-23T16:59:35.000Z",{"t":1542,"p":1357,"size":188,"is_whale":13},{"t":1545,"p":1357,"size":188,"is_whale":13},"2026-09-23T16:59:37.000Z",{"t":1547,"p":1320,"size":1548,"is_whale":13},"2026-09-23T16:59:38.000Z",9.47,{"t":1547,"p":1320,"size":1548,"is_whale":13},{"t":1547,"p":1320,"size":1551,"is_whale":13},9.14,{"t":1553,"p":1357,"size":1554,"is_whale":13},"2026-09-23T17:02:40.000Z",7,{"t":1553,"p":1357,"size":1554,"is_whale":13},{"t":1553,"p":1357,"size":1554,"is_whale":13},{"t":1558,"p":1320,"size":1554,"is_whale":13},"2026-09-23T17:02:56.000Z",{"t":1560,"p":1357,"size":188,"is_whale":13},"2026-09-23T17:04:10.000Z",{"t":1562,"p":1320,"size":188,"is_whale":13},"2026-09-23T17:04:13.000Z",{"t":1564,"p":1357,"size":188,"is_whale":13},"2026-09-23T17:04:34.000Z",{"t":1566,"p":1320,"size":1567,"is_whale":13},"2026-09-23T17:04:37.000Z",8.99,{"t":1569,"p":1357,"size":188,"is_whale":13},"2026-09-23T17:04:40.000Z",{"t":1571,"p":1320,"size":1572,"is_whale":13},"2026-09-23T17:04:41.000Z",9.01,{"t":1574,"p":1357,"size":505,"is_whale":13},"2026-09-23T17:05:13.000Z",{"t":1576,"p":1320,"size":1577,"is_whale":13},"2026-09-23T17:05:16.000Z",7.84,{"generatedAt":1579},"2026-10-12T09:32:01.617Z"]