[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0xdf9bf27ee5757c55b44b8b9826ddc9ec3a8809aa3278634c45edbb7fc8f1a3e3":3,"market-hist-0xdf9bf27ee5757c55b44b8b9826ddc9ec3a8809aa3278634c45edbb7fc8f1a3e3:jpjroo":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0xdf9bf27ee5757c55b44b8b9826ddc9ec3a8809aa3278634c45edbb7fc8f1a3e3","Will there be no change in Fed interest rates after the October 2026 meeting?","will-there-be-no-change-in-fed-interest-rates-after-the-october-2026-meeting-20260617190324031","fed-decision-in-october-20260617190323537","Politics","closed","2026-10-29T03:59:00Z",31993966.632922996,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-11-04T19:51:52.665Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1478},[27,31,35,39,43,46,49,52,55,58,62,65,69,73,76,80,84,88,91,94,98,102,106,110,114,116,120,124,126,128,131,134,137,139,143,147,151,154,157,160,162,165,167,170,173,177,179,182,185,189,192,195,198,201,205,208,211,215,219,221,225,228,230,233,236,239,243,246,249,251,253,255,257,260,263,266,269,273,277,280,283,286,288,291,294,296,299,302,305,309,312,316,320,323,325,328,330,332,335,337,341,345,349,352,355,358,361,364,366,369,372,375,379,383,386,390,392,395,399,402,404,406,407,409,412,416,420,422,425,429,431,434,436,440,442,446,448,451,455,457,461,463,466,470,472,476,479,483,487,490,493,497,499,503,505,508,510,512,514,518,522,525,527,531,534,538,540,544,546,548,551,554,556,559,560,563,566,568,571,575,579,582,584,586,589,591,595,598,602,604,606,609,612,616,620,622,624,628,630,632,635,638,640,644,647,650,652,655,657,659,661,664,668,672,674,676,679,682,684,687,689,692,694,697,700,702,705,707,709,711,714,717,719,721,724,726,729,731,734,737,741,743,747,750,754,758,762,766,768,771,773,776,779,782,785,788,790,793,796,799,802,804,808,812,815,818,822,826,828,831,834,836,840,844,847,849,853,855,857,860,863,866,868,870,871,874,876,880,882,885,887,890,892,894,896,899,901,903,906,910,914,916,919,921,924,926,928,930,933,937,941,944,946,950,953,955,958,960,963,967,970,973,976,979,982,986,990,993,995,997,1000,1003,1007,1009,1011,1013,1017,1020,1024,1026,1029,1031,1033,1035,1039,1041,1044,1047,1050,1052,1056,1058,1060,1064,1068,1072,1074,1077,1081,1085,1088,1090,1092,1095,1096,1099,1102,1106,1109,1112,1114,1117,1119,1123,1126,1129,1132,1136,1139,1142,1146,1150,1153,1157,1161,1164,1166,1169,1173,1177,1179,1182,1185,1188,1191,1195,1197,1201,1204,1206,1210,1214,1217,1219,1223,1226,1228,1232,1235,1238,1241,1243,1246,1248,1251,1254,1257,1260,1262,1265,1267,1269,1272,1275,1278,1280,1283,1285,1287,1289,1291,1294,1297,1299,1302,1304,1307,1310,1313,1315,1317,1320,1323,1326,1329,1332,1336,1338,1341,1343,1345,1347,1349,1353,1355,1357,1359,1361,1363,1365,1368,1370,1374,1378,1380,1382,1384,1386,1388,1390,1392,1394,1397,1400,1404,1408,1411,1414,1416,1419,1422,1426,1429,1431,1433,1437,1440,1443,1446,1449,1452,1454,1457,1461,1463,1466,1469,1471,1473,1476],{"t":28,"p":29,"size":30,"is_whale":13},"2026-09-06T05:28:06.000Z",0.6799999997,687.35294,{"t":32,"p":33,"size":34,"is_whale":13},"2026-09-06T16:09:58.000Z",0.67,59.99,{"t":36,"p":37,"size":38,"is_whale":13},"2026-09-07T07:11:22.000Z",0.6799998912,1.470587,{"t":40,"p":41,"size":42,"is_whale":13},"2026-09-07T09:35:48.000Z",0.68,2.941175,{"t":44,"p":33,"size":45,"is_whale":13},"2026-09-08T15:39:39.000Z",1.47,{"t":47,"p":33,"size":48,"is_whale":13},"2026-09-09T09:57:09.000Z",19.79,{"t":50,"p":33,"size":51,"is_whale":13},"2026-09-10T03:38:49.000Z",15.07,{"t":53,"p":41,"size":54,"is_whale":13},"2026-09-10T05:10:19.000Z",999.99,{"t":56,"p":33,"size":57,"is_whale":13},"2026-09-10T12:25:42.000Z",704.22,{"t":59,"p":60,"size":61,"is_whale":13},"2026-09-11T02:26:03.000Z",0.65,3.54,{"t":63,"p":60,"size":64,"is_whale":13},"2026-09-11T09:08:54.000Z",3.82,{"t":66,"p":67,"size":68,"is_whale":13},"2026-09-11T10:38:42.000Z",0.6499999757,2.061537,{"t":70,"p":71,"size":72,"is_whale":13},"2026-09-11T10:38:55.000Z",0.64,199.99,{"t":74,"p":60,"size":75,"is_whale":13},"2026-09-11T10:39:03.000Z",5,{"t":77,"p":78,"size":79,"is_whale":13},"2026-09-11T10:39:13.000Z",0.6499999025,3.076922,{"t":81,"p":82,"size":83,"is_whale":14},"2026-09-11T12:32:39.000Z",0.6223177106,1852,{"t":85,"p":86,"size":87,"is_whale":13},"2026-09-11T12:32:42.000Z",0.6385,200,{"t":89,"p":71,"size":90,"is_whale":14},"2026-09-11T12:32:43.000Z",100,{"t":92,"p":71,"size":93,"is_whale":14},"2026-09-11T12:58:54.000Z",314.14,{"t":95,"p":96,"size":97,"is_whale":14},"2026-09-11T12:59:15.000Z",0.6414016895,947,{"t":99,"p":100,"size":101,"is_whale":13},"2026-09-11T13:44:27.000Z",0.6699999611,7.462687,{"t":103,"p":104,"size":105,"is_whale":13},"2026-09-11T17:41:34.000Z",0.62,1.58,{"t":107,"p":108,"size":109,"is_whale":13},"2026-09-12T00:43:07.000Z",0.61,29.85,{"t":111,"p":112,"size":113,"is_whale":13},"2026-09-12T15:28:52.000Z",0.6199999995,157.935484,{"t":115,"p":112,"size":113,"is_whale":13},"2026-09-12T15:30:40.000Z",{"t":117,"p":118,"size":119,"is_whale":13},"2026-09-12T22:41:06.000Z",0.6199999718,5.677418,{"t":121,"p":122,"size":123,"is_whale":13},"2026-09-14T05:02:12.000Z",0.6199999942,24.193547,{"t":125,"p":108,"size":87,"is_whale":13},"2026-09-14T07:02:04.000Z",{"t":127,"p":104,"size":90,"is_whale":13},"2026-09-14T12:33:51.000Z",{"t":129,"p":104,"size":130,"is_whale":13},"2026-09-14T12:47:07.000Z",70.1,{"t":132,"p":104,"size":133,"is_whale":14},"2026-09-14T14:19:39.000Z",1019.36,{"t":135,"p":108,"size":136,"is_whale":13},"2026-09-15T01:00:25.000Z",16.12,{"t":138,"p":104,"size":90,"is_whale":13},"2026-09-15T04:14:21.000Z",{"t":140,"p":141,"size":142,"is_whale":13},"2026-09-15T04:43:25.000Z",0.6199999938,35.322581,{"t":144,"p":145,"size":146,"is_whale":13},"2026-09-15T05:43:46.000Z",0.619999986,40.048388,{"t":148,"p":149,"size":150,"is_whale":13},"2026-09-15T08:02:33.000Z",0.6199997728,2.112904,{"t":148,"p":152,"size":153,"is_whale":13},0.6199999857,8.403226,{"t":155,"p":104,"size":156,"is_whale":13},"2026-09-15T08:02:36.000Z",4,{"t":158,"p":104,"size":159,"is_whale":13},"2026-09-15T08:02:52.000Z",21.37,{"t":158,"p":104,"size":161,"is_whale":13},10.2,{"t":163,"p":104,"size":164,"is_whale":13},"2026-09-15T09:17:16.000Z",114.85,{"t":166,"p":104,"size":133,"is_whale":14},"2026-09-15T12:05:24.000Z",{"t":168,"p":108,"size":169,"is_whale":13},"2026-09-15T13:34:39.000Z",46.56,{"t":171,"p":104,"size":172,"is_whale":13},"2026-09-15T14:51:39.000Z",15238.09,{"t":174,"p":175,"size":176,"is_whale":13},"2026-09-15T19:16:15.000Z",0.6199999848,3.951613,{"t":178,"p":108,"size":87,"is_whale":13},"2026-09-15T20:17:37.000Z",{"t":180,"p":108,"size":181,"is_whale":13},"2026-09-15T20:19:07.000Z",3000,{"t":183,"p":108,"size":184,"is_whale":14},"2026-09-15T20:45:43.000Z",4918.032787,{"t":186,"p":187,"size":188,"is_whale":13},"2026-09-16T00:13:07.000Z",0.6,161.29,{"t":190,"p":108,"size":191,"is_whale":14},"2026-09-16T00:46:36.000Z",1250,{"t":193,"p":187,"size":194,"is_whale":13},"2026-09-16T00:48:16.000Z",0.23,{"t":196,"p":187,"size":197,"is_whale":13},"2026-09-16T00:48:18.000Z",0.37,{"t":199,"p":108,"size":200,"is_whale":13},"2026-09-16T02:28:06.000Z",500,{"t":202,"p":203,"size":204,"is_whale":13},"2026-09-16T03:13:07.000Z",0.6199997024,1.612904,{"t":206,"p":104,"size":207,"is_whale":13},"2026-09-16T05:27:45.000Z",5.8,{"t":209,"p":104,"size":210,"is_whale":13},"2026-09-16T07:03:42.000Z",5.83,{"t":212,"p":213,"size":214,"is_whale":14},"2026-09-16T09:12:55.000Z",0.63,2000,{"t":216,"p":217,"size":218,"is_whale":13},"2026-09-16T10:13:48.000Z",0.6299998362,1.587302,{"t":220,"p":104,"size":105,"is_whale":13},"2026-09-16T10:13:55.000Z",{"t":222,"p":223,"size":224,"is_whale":13},"2026-09-16T10:44:49.000Z",0.6299999901,20.26984,{"t":226,"p":71,"size":227,"is_whale":13},"2026-09-16T11:43:40.000Z",1.5625,{"t":229,"p":71,"size":227,"is_whale":13},"2026-09-16T13:15:21.000Z",{"t":231,"p":213,"size":232,"is_whale":13},"2026-09-16T13:31:19.000Z",517.19,{"t":234,"p":213,"size":235,"is_whale":13},"2026-09-16T13:45:27.000Z",297.6,{"t":237,"p":108,"size":238,"is_whale":13},"2026-09-16T15:16:39.000Z",47,{"t":240,"p":241,"size":242,"is_whale":13},"2026-09-16T15:29:42.000Z",0.6199998991,2.774194,{"t":244,"p":104,"size":245,"is_whale":13},"2026-09-16T15:30:54.000Z",2963,{"t":247,"p":71,"size":248,"is_whale":13},"2026-09-16T16:35:44.000Z",14.875,{"t":250,"p":71,"size":214,"is_whale":13},"2026-09-16T18:20:28.000Z",{"t":250,"p":71,"size":252,"is_whale":14},15.625,{"t":254,"p":71,"size":90,"is_whale":13},"2026-09-16T18:22:18.000Z",{"t":256,"p":71,"size":214,"is_whale":13},"2026-09-16T18:22:34.000Z",{"t":258,"p":71,"size":259,"is_whale":13},"2026-09-16T18:22:40.000Z",156.25,{"t":261,"p":213,"size":262,"is_whale":13},"2026-09-16T18:22:46.000Z",0.01,{"t":264,"p":71,"size":265,"is_whale":13},"2026-09-16T18:22:55.000Z",7.8125,{"t":267,"p":60,"size":268,"is_whale":13},"2026-09-16T18:25:57.000Z",20,{"t":270,"p":271,"size":272,"is_whale":13},"2026-09-16T18:35:48.000Z",0.6199999975,80.64516,{"t":274,"p":275,"size":276,"is_whale":13},"2026-09-16T18:50:28.000Z",0.6199999711,8.306452,{"t":278,"p":104,"size":279,"is_whale":13},"2026-09-16T18:52:36.000Z",348.95,{"t":281,"p":108,"size":282,"is_whale":13},"2026-09-16T18:52:39.000Z",0.89,{"t":284,"p":187,"size":285,"is_whale":13},"2026-09-16T18:52:46.000Z",0.22,{"t":284,"p":104,"size":287,"is_whale":13},88.55,{"t":289,"p":104,"size":290,"is_whale":13},"2026-09-16T18:52:49.000Z",9.36,{"t":292,"p":187,"size":293,"is_whale":13},"2026-09-16T18:52:54.000Z",0.3,{"t":292,"p":104,"size":295,"is_whale":13},109.63,{"t":297,"p":104,"size":298,"is_whale":13},"2026-09-16T18:52:55.000Z",23.17,{"t":300,"p":108,"size":301,"is_whale":13},"2026-09-16T18:54:04.000Z",1035.75,{"t":303,"p":304,"size":54,"is_whale":13},"2026-09-16T19:05:21.000Z",0.55,{"t":306,"p":307,"size":308,"is_whale":13},"2026-09-16T19:05:24.000Z",0.5499999825,19.981817,{"t":310,"p":304,"size":311,"is_whale":13},"2026-09-16T19:06:25.000Z",5303.8,{"t":313,"p":314,"size":315,"is_whale":13},"2026-09-16T19:06:48.000Z",0.54,4600,{"t":317,"p":318,"size":319,"is_whale":13},"2026-09-16T19:07:57.000Z",0.53,341,{"t":317,"p":321,"size":322,"is_whale":13},0.52,750.34,{"t":317,"p":321,"size":324,"is_whale":13},3.18,{"t":326,"p":318,"size":327,"is_whale":13},"2026-09-16T19:07:58.000Z",337,{"t":326,"p":318,"size":329,"is_whale":13},339,{"t":326,"p":314,"size":331,"is_whale":13},113.78,{"t":326,"p":333,"size":334,"is_whale":13},0.5396952096,167,{"t":326,"p":318,"size":336,"is_whale":13},336,{"t":338,"p":339,"size":340,"is_whale":13},"2026-09-16T19:11:15.000Z",0.51,6.88,{"t":342,"p":343,"size":344,"is_whale":13},"2026-09-16T19:21:55.000Z",0.5099998215,1.960785,{"t":346,"p":347,"size":348,"is_whale":13},"2026-09-16T19:24:04.000Z",0.5,5003.77,{"t":350,"p":347,"size":351,"is_whale":14},"2026-09-16T19:26:13.000Z",1894.13,{"t":353,"p":321,"size":354,"is_whale":13},"2026-09-16T19:41:15.000Z",2953.11,{"t":356,"p":304,"size":357,"is_whale":13},"2026-09-16T19:50:09.000Z",6.03,{"t":359,"p":321,"size":360,"is_whale":14},"2026-09-16T19:59:16.000Z",152,{"t":362,"p":318,"size":363,"is_whale":13},"2026-09-16T19:59:18.000Z",223.6,{"t":365,"p":318,"size":327,"is_whale":13},"2026-09-16T21:09:10.000Z",{"t":367,"p":318,"size":368,"is_whale":13},"2026-09-16T21:11:39.000Z",9,{"t":370,"p":318,"size":371,"is_whale":13},"2026-09-16T21:52:18.000Z",2816.21,{"t":370,"p":373,"size":374,"is_whale":13},0.5299999587,9.433963,{"t":376,"p":377,"size":378,"is_whale":13},"2026-09-16T21:55:31.000Z",0.5299999979,179.679246,{"t":380,"p":381,"size":382,"is_whale":13},"2026-09-16T22:23:27.000Z",0.5299999961,113.207548,{"t":384,"p":318,"size":385,"is_whale":14},"2026-09-16T22:37:00.000Z",10.24,{"t":387,"p":388,"size":389,"is_whale":13},"2026-09-16T23:06:36.000Z",0.5299999989,8.754717,{"t":391,"p":373,"size":374,"is_whale":13},"2026-09-16T23:11:42.000Z",{"t":393,"p":318,"size":394,"is_whale":13},"2026-09-16T23:12:58.000Z",141.16,{"t":396,"p":397,"size":398,"is_whale":13},"2026-09-16T23:24:16.000Z",0.5399999568,9.25926,{"t":400,"p":318,"size":401,"is_whale":13},"2026-09-16T23:24:33.000Z",15.35,{"t":403,"p":318,"size":104,"is_whale":13},"2026-09-16T23:26:55.000Z",{"t":403,"p":314,"size":405,"is_whale":13},325,{"t":403,"p":314,"size":181,"is_whale":13},{"t":408,"p":314,"size":405,"is_whale":13},"2026-09-16T23:28:13.000Z",{"t":410,"p":314,"size":411,"is_whale":13},"2026-09-16T23:28:15.000Z",1000,{"t":413,"p":414,"size":415,"is_whale":13},"2026-09-17T00:13:15.000Z",0.5399999993,375.518519,{"t":417,"p":418,"size":419,"is_whale":13},"2026-09-17T00:27:46.000Z",0.539999986,18.518519,{"t":421,"p":314,"size":75,"is_whale":13},"2026-09-17T00:35:36.000Z",{"t":423,"p":314,"size":424,"is_whale":13},"2026-09-17T00:40:42.000Z",25,{"t":426,"p":427,"size":428,"is_whale":13},"2026-09-17T00:54:30.000Z",0.5399997975,2.074073,{"t":430,"p":418,"size":419,"is_whale":13},"2026-09-17T00:55:24.000Z",{"t":432,"p":304,"size":433,"is_whale":13},"2026-09-17T01:35:25.000Z",40000,{"t":435,"p":304,"size":54,"is_whale":13},"2026-09-17T01:43:37.000Z",{"t":437,"p":438,"size":439,"is_whale":13},"2026-09-17T02:06:16.000Z",0.5499998706,3.090908,{"t":441,"p":438,"size":439,"is_whale":13},"2026-09-17T02:08:36.000Z",{"t":443,"p":444,"size":445,"is_whale":13},"2026-09-17T02:12:48.000Z",0.549999945,3.636364,{"t":447,"p":304,"size":156,"is_whale":13},"2026-09-17T02:22:18.000Z",{"t":449,"p":304,"size":450,"is_whale":13},"2026-09-17T02:24:07.000Z",179.57,{"t":452,"p":453,"size":454,"is_whale":13},"2026-09-17T02:27:24.000Z",0.5499999657,5.836364,{"t":456,"p":304,"size":75,"is_whale":13},"2026-09-17T02:38:40.000Z",{"t":458,"p":459,"size":460,"is_whale":13},"2026-09-17T02:40:34.000Z",0.5499999995,454.545455,{"t":462,"p":438,"size":439,"is_whale":13},"2026-09-17T02:54:24.000Z",{"t":464,"p":444,"size":465,"is_whale":13},"2026-09-17T02:54:49.000Z",6.363637,{"t":467,"p":468,"size":469,"is_whale":13},"2026-09-17T03:24:24.000Z",0.549999956,9.090908,{"t":471,"p":314,"size":394,"is_whale":13},"2026-09-17T04:11:19.000Z",{"t":473,"p":474,"size":475,"is_whale":13},"2026-09-17T04:21:13.000Z",0.5499999295,3.545455,{"t":477,"p":459,"size":478,"is_whale":13},"2026-09-17T04:39:25.000Z",181.818182,{"t":480,"p":481,"size":482,"is_whale":13},"2026-09-17T04:42:42.000Z",0.5499999974,77.036364,{"t":484,"p":485,"size":486,"is_whale":13},"2026-09-17T04:43:03.000Z",0.5499999994,255.327273,{"t":488,"p":304,"size":489,"is_whale":14},"2026-09-17T04:55:52.000Z",16.66,{"t":491,"p":444,"size":492,"is_whale":13},"2026-09-17T05:19:13.000Z",1.818182,{"t":494,"p":495,"size":496,"is_whale":13},"2026-09-17T05:19:22.000Z",0.5499999904,36.363637,{"t":498,"p":459,"size":478,"is_whale":13},"2026-09-17T05:24:16.000Z",{"t":500,"p":501,"size":502,"is_whale":13},"2026-09-17T05:39:04.000Z",0.5499999888,35.690908,{"t":504,"p":495,"size":496,"is_whale":13},"2026-09-17T05:50:57.000Z",{"t":506,"p":304,"size":507,"is_whale":13},"2026-09-17T06:11:27.000Z",10,{"t":509,"p":444,"size":492,"is_whale":13},"2026-09-17T06:25:58.000Z",{"t":511,"p":444,"size":492,"is_whale":13},"2026-09-17T06:27:54.000Z",{"t":513,"p":474,"size":475,"is_whale":13},"2026-09-17T06:27:57.000Z",{"t":515,"p":516,"size":517,"is_whale":13},"2026-09-17T07:07:57.000Z",0.5499999661,8.854546,{"t":519,"p":520,"size":521,"is_whale":13},"2026-09-17T07:28:45.000Z",0.5499999807,18.181817,{"t":523,"p":304,"size":524,"is_whale":13},"2026-09-17T07:36:01.000Z",380,{"t":526,"p":444,"size":492,"is_whale":13},"2026-09-17T08:09:33.000Z",{"t":528,"p":529,"size":530,"is_whale":13},"2026-09-17T08:23:09.000Z",0.5499999954,10.909091,{"t":532,"p":304,"size":533,"is_whale":13},"2026-09-17T08:36:06.000Z",1057,{"t":535,"p":536,"size":537,"is_whale":13},"2026-09-17T08:39:09.000Z",0.5499999942,17.218182,{"t":539,"p":459,"size":478,"is_whale":13},"2026-09-17T08:42:19.000Z",{"t":541,"p":542,"size":543,"is_whale":13},"2026-09-17T09:09:18.000Z",0.5499999653,8.654546,{"t":545,"p":444,"size":492,"is_whale":13},"2026-09-17T09:22:01.000Z",{"t":547,"p":444,"size":492,"is_whale":13},"2026-09-17T09:38:39.000Z",{"t":549,"p":314,"size":550,"is_whale":13},"2026-09-17T09:53:25.000Z",60,{"t":552,"p":314,"size":553,"is_whale":13},"2026-09-17T10:07:04.000Z",0.08,{"t":552,"p":314,"size":555,"is_whale":13},3.02,{"t":557,"p":314,"size":558,"is_whale":13},"2026-09-17T10:07:09.000Z",0.73,{"t":557,"p":314,"size":553,"is_whale":13},{"t":561,"p":444,"size":562,"is_whale":13},"2026-09-17T10:07:22.000Z",9.09091,{"t":564,"p":314,"size":565,"is_whale":13},"2026-09-17T10:07:55.000Z",0.87,{"t":567,"p":529,"size":530,"is_whale":13},"2026-09-17T10:13:22.000Z",{"t":569,"p":321,"size":570,"is_whale":13},"2026-09-17T10:43:09.000Z",20.75,{"t":572,"p":573,"size":574,"is_whale":13},"2026-09-17T11:54:34.000Z",0.5299999993,281.09434,{"t":576,"p":577,"size":578,"is_whale":13},"2026-09-17T12:13:52.000Z",0.5299998463,1.886793,{"t":580,"p":318,"size":581,"is_whale":13},"2026-09-17T12:14:00.000Z",14362.06,{"t":580,"p":318,"size":583,"is_whale":13},0.56,{"t":585,"p":418,"size":419,"is_whale":13},"2026-09-17T12:24:13.000Z",{"t":587,"p":397,"size":588,"is_whale":13},"2026-09-17T12:38:39.000Z",1.851852,{"t":590,"p":418,"size":419,"is_whale":13},"2026-09-17T12:39:03.000Z",{"t":592,"p":593,"size":594,"is_whale":13},"2026-09-17T12:39:57.000Z",0.5399999763,14.370371,{"t":592,"p":596,"size":597,"is_whale":13},0.5399999261,3.518519,{"t":599,"p":600,"size":601,"is_whale":13},"2026-09-17T12:58:34.000Z",0.5399999957,55.555556,{"t":603,"p":397,"size":588,"is_whale":13},"2026-09-17T13:09:07.000Z",{"t":605,"p":397,"size":588,"is_whale":13},"2026-09-17T13:13:10.000Z",{"t":607,"p":314,"size":608,"is_whale":13},"2026-09-17T13:23:33.000Z",728.5,{"t":610,"p":314,"size":611,"is_whale":13},"2026-09-17T13:38:36.000Z",180,{"t":613,"p":614,"size":615,"is_whale":13},"2026-09-17T13:53:24.000Z",0.5399999995,454.055556,{"t":617,"p":618,"size":619,"is_whale":13},"2026-09-17T13:54:10.000Z",0.5399999985,12.962963,{"t":621,"p":418,"size":419,"is_whale":13},"2026-09-17T13:54:30.000Z",{"t":623,"p":373,"size":374,"is_whale":13},"2026-09-17T14:09:01.000Z",{"t":625,"p":626,"size":627,"is_whale":13},"2026-09-17T14:10:00.000Z",0.529999993,48.660378,{"t":629,"p":577,"size":578,"is_whale":13},"2026-09-17T14:53:52.000Z",{"t":631,"p":321,"size":14,"is_whale":13},"2026-09-17T14:54:30.000Z",{"t":633,"p":321,"size":634,"is_whale":13},"2026-09-17T14:55:39.000Z",0.88,{"t":636,"p":321,"size":637,"is_whale":13},"2026-09-17T15:09:39.000Z",9.13,{"t":639,"p":577,"size":578,"is_whale":13},"2026-09-17T15:10:49.000Z",{"t":641,"p":642,"size":643,"is_whale":13},"2026-09-17T15:11:13.000Z",0.5299999521,8.981131,{"t":645,"p":321,"size":646,"is_whale":13},"2026-09-17T15:42:01.000Z",1778.66,{"t":648,"p":318,"size":649,"is_whale":13},"2026-09-17T15:53:46.000Z",4000,{"t":651,"p":373,"size":374,"is_whale":13},"2026-09-17T16:43:40.000Z",{"t":653,"p":318,"size":654,"is_whale":13},"2026-09-17T17:09:24.000Z",265,{"t":656,"p":321,"size":90,"is_whale":13},"2026-09-17T17:09:37.000Z",{"t":658,"p":318,"size":268,"is_whale":13},"2026-09-17T17:54:57.000Z",{"t":660,"p":339,"size":368,"is_whale":13},"2026-09-17T18:28:58.000Z",{"t":662,"p":347,"size":663,"is_whale":13},"2026-09-17T18:40:45.000Z",30.3,{"t":665,"p":666,"size":667,"is_whale":13},"2026-09-17T20:54:46.000Z",0.4899998383,2.040817,{"t":669,"p":670,"size":671,"is_whale":13},"2026-09-17T21:12:51.000Z",0.48,174.24,{"t":673,"p":347,"size":268,"is_whale":13},"2026-09-17T23:09:00.000Z",{"t":675,"p":347,"size":156,"is_whale":13},"2026-09-17T23:10:04.000Z",{"t":677,"p":347,"size":678,"is_whale":14},"2026-09-17T23:53:57.000Z",12,{"t":680,"p":681,"size":678,"is_whale":14},"2026-09-17T23:54:18.000Z",0.49,{"t":683,"p":347,"size":87,"is_whale":13},"2026-09-18T00:25:24.000Z",{"t":685,"p":347,"size":686,"is_whale":13},"2026-09-18T01:39:01.000Z",2,{"t":688,"p":347,"size":507,"is_whale":13},"2026-09-18T02:21:54.000Z",{"t":690,"p":347,"size":691,"is_whale":13},"2026-09-18T02:53:27.000Z",160,{"t":693,"p":347,"size":268,"is_whale":13},"2026-09-18T03:08:15.000Z",{"t":695,"p":347,"size":696,"is_whale":14},"2026-09-18T03:21:33.000Z",400,{"t":698,"p":347,"size":699,"is_whale":13},"2026-09-18T03:24:27.000Z",3,{"t":701,"p":347,"size":75,"is_whale":13},"2026-09-18T03:38:31.000Z",{"t":703,"p":347,"size":704,"is_whale":13},"2026-09-18T03:54:06.000Z",14.28,{"t":706,"p":347,"size":268,"is_whale":13},"2026-09-18T04:20:40.000Z",{"t":708,"p":347,"size":686,"is_whale":13},"2026-09-18T04:53:00.000Z",{"t":710,"p":347,"size":507,"is_whale":13},"2026-09-18T04:54:48.000Z",{"t":712,"p":347,"size":713,"is_whale":13},"2026-09-18T06:19:54.000Z",45.71,{"t":715,"p":347,"size":716,"is_whale":13},"2026-09-18T06:39:52.000Z",2.2,{"t":718,"p":347,"size":156,"is_whale":13},"2026-09-18T06:39:55.000Z",{"t":718,"p":347,"size":720,"is_whale":13},3.8,{"t":722,"p":681,"size":723,"is_whale":13},"2026-09-18T06:40:00.000Z",18.86,{"t":725,"p":347,"size":156,"is_whale":13},"2026-09-18T07:07:43.000Z",{"t":727,"p":681,"size":728,"is_whale":13},"2026-09-18T07:11:54.000Z",454.05,{"t":730,"p":347,"size":686,"is_whale":13},"2026-09-18T07:24:15.000Z",{"t":732,"p":681,"size":733,"is_whale":13},"2026-09-18T07:56:09.000Z",158.73,{"t":735,"p":347,"size":736,"is_whale":13},"2026-09-18T08:20:51.000Z",3.04,{"t":738,"p":739,"size":740,"is_whale":13},"2026-09-18T09:07:58.000Z",0.47,350,{"t":742,"p":670,"size":34,"is_whale":13},"2026-09-18T09:10:27.000Z",{"t":744,"p":745,"size":746,"is_whale":14},"2026-09-18T11:42:42.000Z",0.46,24.5,{"t":748,"p":745,"size":749,"is_whale":13},"2026-09-18T12:49:00.000Z",4.34,{"t":751,"p":752,"size":753,"is_whale":13},"2026-09-18T13:04:56.000Z",0.4599997976,2.173914,{"t":755,"p":756,"size":757,"is_whale":13},"2026-09-18T14:15:35.000Z",0.4499998425,2.222223,{"t":759,"p":760,"size":761,"is_whale":13},"2026-09-18T14:45:25.000Z",0.44,30,{"t":763,"p":764,"size":765,"is_whale":13},"2026-09-18T14:45:30.000Z",0.43,0.02,{"t":767,"p":764,"size":262,"is_whale":13},"2026-09-18T15:12:48.000Z",{"t":769,"p":764,"size":770,"is_whale":14},"2026-09-18T15:29:40.000Z",14246.96,{"t":772,"p":764,"size":188,"is_whale":13},"2026-09-18T16:12:22.000Z",{"t":774,"p":764,"size":775,"is_whale":13},"2026-09-18T16:14:21.000Z",84.27,{"t":777,"p":764,"size":778,"is_whale":13},"2026-09-18T16:34:54.000Z",2520.88,{"t":780,"p":764,"size":781,"is_whale":13},"2026-09-18T17:00:16.000Z",189.01,{"t":783,"p":760,"size":784,"is_whale":13},"2026-09-18T17:04:34.000Z",600,{"t":786,"p":760,"size":787,"is_whale":13},"2026-09-18T17:34:24.000Z",4285.295455,{"t":789,"p":764,"size":72,"is_whale":13},"2026-09-18T18:15:42.000Z",{"t":791,"p":764,"size":792,"is_whale":13},"2026-09-18T18:43:10.000Z",11,{"t":794,"p":764,"size":795,"is_whale":13},"2026-09-18T19:43:07.000Z",7.66,{"t":797,"p":760,"size":798,"is_whale":13},"2026-09-18T22:35:15.000Z",10.49,{"t":800,"p":764,"size":801,"is_whale":13},"2026-09-18T22:49:03.000Z",0.66,{"t":803,"p":760,"size":740,"is_whale":13},"2026-09-18T23:46:01.000Z",{"t":805,"p":806,"size":807,"is_whale":13},"2026-09-19T00:04:40.000Z",0.439999956,4.545455,{"t":809,"p":810,"size":811,"is_whale":13},"2026-09-19T00:05:13.000Z",0.4399999993,173.727273,{"t":813,"p":764,"size":814,"is_whale":13},"2026-09-19T00:17:04.000Z",14.92,{"t":816,"p":764,"size":817,"is_whale":13},"2026-09-19T00:17:19.000Z",34.48,{"t":819,"p":820,"size":821,"is_whale":13},"2026-09-19T00:19:24.000Z",0.4399999986,227.272728,{"t":823,"p":824,"size":825,"is_whale":13},"2026-09-19T00:47:52.000Z",0.4399999907,17.136364,{"t":827,"p":760,"size":90,"is_whale":13},"2026-09-19T01:13:57.000Z",{"t":829,"p":764,"size":830,"is_whale":13},"2026-09-19T02:17:13.000Z",211.83,{"t":832,"p":760,"size":833,"is_whale":13},"2026-09-19T03:15:48.000Z",386.22,{"t":835,"p":806,"size":807,"is_whale":13},"2026-09-19T06:31:36.000Z",{"t":837,"p":838,"size":839,"is_whale":13},"2026-09-19T07:45:40.000Z",0.4399999815,6.477273,{"t":841,"p":842,"size":843,"is_whale":13},"2026-09-19T09:01:16.000Z",0.4399998592,2.272728,{"t":845,"p":760,"size":846,"is_whale":13},"2026-09-19T11:18:09.000Z",642.35,{"t":848,"p":764,"size":681,"is_whale":13},"2026-09-19T20:13:02.000Z",{"t":850,"p":851,"size":852,"is_whale":13},"2026-09-19T20:42:17.000Z",0.4399999947,22.727273,{"t":854,"p":760,"size":90,"is_whale":13},"2026-09-19T22:39:24.000Z",{"t":856,"p":842,"size":843,"is_whale":13},"2026-09-20T01:39:34.000Z",{"t":858,"p":760,"size":859,"is_whale":13},"2026-09-20T03:43:06.000Z",1700.25,{"t":861,"p":760,"size":862,"is_whale":13},"2026-09-20T04:38:00.000Z",175.56,{"t":864,"p":764,"size":865,"is_whale":13},"2026-09-20T04:38:01.000Z",0.14,{"t":867,"p":842,"size":843,"is_whale":13},"2026-09-20T04:58:13.000Z",{"t":869,"p":764,"size":262,"is_whale":13},"2026-09-20T05:11:49.000Z",{"t":869,"p":851,"size":852,"is_whale":13},{"t":872,"p":764,"size":873,"is_whale":13},"2026-09-20T06:39:31.000Z",0.11,{"t":872,"p":760,"size":875,"is_whale":13},142,{"t":877,"p":878,"size":879,"is_whale":13},"2026-09-20T06:54:16.000Z",0.4399999969,128.59091,{"t":877,"p":764,"size":881,"is_whale":13},0.1,{"t":883,"p":820,"size":884,"is_whale":13},"2026-09-20T08:24:27.000Z",113.636364,{"t":883,"p":764,"size":886,"is_whale":13},0.09,{"t":888,"p":889,"size":460,"is_whale":13},"2026-09-20T19:11:58.000Z",0.4399999996,{"t":891,"p":764,"size":761,"is_whale":13},"2026-09-20T19:54:56.000Z",{"t":893,"p":760,"size":75,"is_whale":13},"2026-09-20T22:24:50.000Z",{"t":895,"p":756,"size":757,"is_whale":13},"2026-09-21T00:57:53.000Z",{"t":897,"p":898,"size":75,"is_whale":13},"2026-09-21T02:20:40.000Z",0.45,{"t":900,"p":898,"size":156,"is_whale":13},"2026-09-21T03:08:02.000Z",{"t":902,"p":898,"size":75,"is_whale":13},"2026-09-21T03:47:13.000Z",{"t":904,"p":760,"size":905,"is_whale":13},"2026-09-21T04:24:10.000Z",50,{"t":907,"p":908,"size":909,"is_whale":13},"2026-09-21T04:43:03.000Z",0.4499998714,3.111112,{"t":911,"p":912,"size":913,"is_whale":13},"2026-09-21T04:56:54.000Z",0.4499999898,24.444445,{"t":915,"p":898,"size":75,"is_whale":13},"2026-09-21T05:53:48.000Z",{"t":917,"p":898,"size":918,"is_whale":13},"2026-09-21T06:13:32.000Z",40,{"t":920,"p":898,"size":918,"is_whale":13},"2026-09-21T06:39:21.000Z",{"t":922,"p":898,"size":923,"is_whale":13},"2026-09-21T06:52:12.000Z",45,{"t":925,"p":898,"size":75,"is_whale":13},"2026-09-21T08:12:27.000Z",{"t":927,"p":756,"size":757,"is_whale":13},"2026-09-21T08:57:44.000Z",{"t":929,"p":760,"size":200,"is_whale":13},"2026-09-21T09:55:38.000Z",{"t":931,"p":739,"size":932,"is_whale":13},"2026-09-21T10:21:02.000Z",33,{"t":934,"p":935,"size":936,"is_whale":13},"2026-09-21T10:43:32.000Z",0.469999906,2.12766,{"t":938,"p":939,"size":940,"is_whale":13},"2026-09-21T10:48:11.000Z",0.4699999999,1030.638298,{"t":942,"p":739,"size":943,"is_whale":13},"2026-09-21T10:58:14.000Z",55,{"t":945,"p":739,"size":87,"is_whale":13},"2026-09-21T11:11:56.000Z",{"t":947,"p":948,"size":949,"is_whale":13},"2026-09-21T11:25:00.000Z",0.4699999998,1981.617022,{"t":951,"p":739,"size":952,"is_whale":14},"2026-09-21T11:42:48.000Z",4291.91,{"t":954,"p":681,"size":90,"is_whale":13},"2026-09-21T11:57:44.000Z",{"t":956,"p":670,"size":957,"is_whale":13},"2026-09-21T12:22:20.000Z",2.04,{"t":959,"p":666,"size":667,"is_whale":13},"2026-09-21T12:33:56.000Z",{"t":961,"p":670,"size":962,"is_whale":13},"2026-09-21T12:57:27.000Z",1219.43,{"t":964,"p":965,"size":966,"is_whale":13},"2026-09-21T12:57:44.000Z",0.4899999708,14.020409,{"t":968,"p":745,"size":969,"is_whale":13},"2026-09-21T20:18:00.000Z",150,{"t":971,"p":935,"size":972,"is_whale":13},"2026-09-21T20:33:34.000Z",4.25532,{"t":974,"p":739,"size":975,"is_whale":13},"2026-09-21T20:44:40.000Z",19.99,{"t":977,"p":745,"size":978,"is_whale":13},"2026-09-21T22:41:57.000Z",97.94,{"t":980,"p":745,"size":981,"is_whale":13},"2026-09-21T23:27:21.000Z",11.36,{"t":983,"p":984,"size":985,"is_whale":13},"2026-09-21T23:33:12.000Z",0.4699999981,90.808511,{"t":987,"p":988,"size":989,"is_whale":13},"2026-09-22T00:10:37.000Z",0.4699999944,42.553192,{"t":991,"p":935,"size":992,"is_whale":13},"2026-09-22T01:33:09.000Z",3.829788,{"t":994,"p":745,"size":87,"is_whale":13},"2026-09-22T01:45:31.000Z",{"t":996,"p":739,"size":905,"is_whale":13},"2026-09-22T03:07:36.000Z",{"t":998,"p":988,"size":999,"is_whale":13},"2026-09-22T03:15:42.000Z",53.19149,{"t":1001,"p":745,"size":1002,"is_whale":13},"2026-09-22T04:08:13.000Z",2.27,{"t":1004,"p":1005,"size":1006,"is_whale":13},"2026-09-22T04:16:04.000Z",0.4699999991,257.446809,{"t":1008,"p":745,"size":90,"is_whale":13},"2026-09-22T06:44:03.000Z",{"t":1010,"p":745,"size":75,"is_whale":13},"2026-09-22T06:57:10.000Z",{"t":1012,"p":745,"size":507,"is_whale":13},"2026-09-22T07:22:25.000Z",{"t":1014,"p":1015,"size":1016,"is_whale":13},"2026-09-22T07:59:06.000Z",0.459999988,21.739131,{"t":1018,"p":898,"size":1019,"is_whale":13},"2026-09-22T08:29:21.000Z",237.45,{"t":1021,"p":1022,"size":1023,"is_whale":13},"2026-09-22T08:53:28.000Z",0.4499999984,222.222223,{"t":1025,"p":670,"size":75,"is_whale":13},"2026-09-22T10:39:16.000Z",{"t":1027,"p":670,"size":1028,"is_whale":13},"2026-09-22T10:45:19.000Z",29.99,{"t":1030,"p":670,"size":1028,"is_whale":13},"2026-09-22T10:45:28.000Z",{"t":1032,"p":347,"size":156,"is_whale":13},"2026-09-22T11:00:10.000Z",{"t":1034,"p":347,"size":905,"is_whale":13},"2026-09-22T12:57:28.000Z",{"t":1036,"p":1037,"size":1038,"is_whale":13},"2026-09-23T01:57:28.000Z",0.4599999986,217.391305,{"t":1040,"p":752,"size":753,"is_whale":13},"2026-09-23T02:42:43.000Z",{"t":1042,"p":745,"size":1043,"is_whale":13},"2026-09-23T05:27:37.000Z",3174.28,{"t":1045,"p":1037,"size":1046,"is_whale":13},"2026-09-23T05:31:26.000Z",43.478261,{"t":1048,"p":745,"size":1049,"is_whale":13},"2026-09-23T06:14:47.000Z",103.5,{"t":1051,"p":745,"size":75,"is_whale":13},"2026-09-23T07:17:10.000Z",{"t":1053,"p":1054,"size":1055,"is_whale":13},"2026-09-23T07:31:04.000Z",0.4599999387,3.913044,{"t":1057,"p":1054,"size":1055,"is_whale":13},"2026-09-23T07:46:14.000Z",{"t":1059,"p":1054,"size":1055,"is_whale":13},"2026-09-23T07:49:23.000Z",{"t":1061,"p":1062,"size":1063,"is_whale":13},"2026-09-23T08:47:23.000Z",0.4599999967,72.413044,{"t":1065,"p":1066,"size":1067,"is_whale":14},"2026-09-23T09:18:05.000Z",0.4599999973,162.173914,{"t":1069,"p":1070,"size":1071,"is_whale":13},"2026-09-23T09:44:17.000Z",0.4599999923,54.347827,{"t":1073,"p":1015,"size":1016,"is_whale":13},"2026-09-23T09:47:40.000Z",{"t":1075,"p":898,"size":1076,"is_whale":13},"2026-09-23T11:50:55.000Z",1.51,{"t":1078,"p":1079,"size":1080,"is_whale":13},"2026-09-23T12:09:23.000Z",0.459999989,20.086957,{"t":1082,"p":1083,"size":1084,"is_whale":13},"2026-09-23T12:39:08.000Z",0.4599999594,10.347827,{"t":1086,"p":898,"size":1087,"is_whale":13},"2026-09-23T12:48:08.000Z",1.61,{"t":1089,"p":745,"size":75,"is_whale":13},"2026-09-23T13:03:59.000Z",{"t":1091,"p":898,"size":75,"is_whale":13},"2026-09-23T13:04:04.000Z",{"t":1093,"p":898,"size":1094,"is_whale":14},"2026-09-23T13:12:23.000Z",318.08,{"t":1093,"p":898,"size":90,"is_whale":14},{"t":1097,"p":898,"size":1098,"is_whale":13},"2026-09-23T13:12:26.000Z",84.99,{"t":1100,"p":764,"size":1101,"is_whale":13},"2026-09-23T13:48:53.000Z",227.27,{"t":1103,"p":1104,"size":1105,"is_whale":13},"2026-09-23T13:51:02.000Z",0.4,127,{"t":1107,"p":1108,"size":507,"is_whale":13},"2026-09-23T13:54:29.000Z",0.38,{"t":1110,"p":1108,"size":1111,"is_whale":13},"2026-09-23T13:59:19.000Z",1428.57,{"t":1113,"p":1108,"size":214,"is_whale":13},"2026-09-23T13:59:35.000Z",{"t":1115,"p":197,"size":1116,"is_whale":13},"2026-09-23T14:00:05.000Z",300,{"t":1118,"p":1108,"size":75,"is_whale":13},"2026-09-23T14:05:13.000Z",{"t":1120,"p":1121,"size":1122,"is_whale":14},"2026-09-23T14:05:49.000Z",0.371715813,8721.23,{"t":1124,"p":197,"size":1125,"is_whale":13},"2026-09-23T14:05:50.000Z",19.2,{"t":1127,"p":197,"size":1128,"is_whale":14},"2026-09-23T14:06:34.000Z",4906.94,{"t":1130,"p":197,"size":1131,"is_whale":13},"2026-09-23T14:06:35.000Z",10.8,{"t":1133,"p":1134,"size":1135,"is_whale":13},"2026-09-23T14:07:26.000Z",0.36,24.45,{"t":1137,"p":197,"size":1138,"is_whale":13},"2026-09-23T14:09:19.000Z",70,{"t":1140,"p":1134,"size":1141,"is_whale":14},"2026-09-23T14:12:22.000Z",5.22,{"t":1143,"p":1144,"size":1145,"is_whale":13},"2026-09-23T14:15:46.000Z",0.3699999831,12.432433,{"t":1147,"p":1148,"size":1149,"is_whale":13},"2026-09-23T14:19:04.000Z",0.3599999982,66.666667,{"t":1151,"p":1152,"size":75,"is_whale":13},"2026-09-23T14:19:36.000Z",0.35,{"t":1154,"p":1155,"size":1156,"is_whale":13},"2026-09-23T14:22:54.000Z",0.34,72,{"t":1158,"p":1159,"size":1160,"is_whale":13},"2026-09-23T14:25:13.000Z",0.33,194,{"t":1162,"p":1159,"size":1163,"is_whale":13},"2026-09-23T14:25:14.000Z",220,{"t":1165,"p":1159,"size":1160,"is_whale":13},"2026-09-23T14:25:22.000Z",{"t":1167,"p":1159,"size":1168,"is_whale":13},"2026-09-23T14:25:44.000Z",109.29,{"t":1170,"p":1171,"size":1172,"is_whale":13},"2026-09-23T14:25:55.000Z",0.3299999999,2242.39394,{"t":1174,"p":1175,"size":1176,"is_whale":14},"2026-09-23T14:25:59.000Z",0.32,6244.79,{"t":1178,"p":1175,"size":1168,"is_whale":13},"2026-09-23T14:26:07.000Z",{"t":1180,"p":1175,"size":1181,"is_whale":13},"2026-09-23T14:26:19.000Z",1554.49,{"t":1183,"p":1175,"size":1184,"is_whale":13},"2026-09-23T14:30:46.000Z",747.73,{"t":1186,"p":1175,"size":1187,"is_whale":13},"2026-09-23T14:34:44.000Z",184.98,{"t":1189,"p":1175,"size":1190,"is_whale":13},"2026-09-23T14:34:47.000Z",1938.77,{"t":1192,"p":1193,"size":1194,"is_whale":13},"2026-09-23T14:36:13.000Z",0.3299999989,303.030304,{"t":1196,"p":1175,"size":905,"is_whale":13},"2026-09-23T14:39:28.000Z",{"t":1198,"p":1199,"size":1200,"is_whale":13},"2026-09-23T14:40:38.000Z",0.31,14.51,{"t":1202,"p":1199,"size":1203,"is_whale":13},"2026-09-23T14:40:47.000Z",303.88,{"t":1205,"p":293,"size":87,"is_whale":13},"2026-09-23T14:40:59.000Z",{"t":1207,"p":1208,"size":1209,"is_whale":13},"2026-09-23T14:46:23.000Z",0.3099999793,9.67742,{"t":1211,"p":1212,"size":1213,"is_whale":13},"2026-09-23T14:50:13.000Z",0.2999999989,177.633334,{"t":1215,"p":1199,"size":1216,"is_whale":13},"2026-09-23T14:55:37.000Z",11873.38,{"t":1218,"p":1199,"size":268,"is_whale":13},"2026-09-23T14:55:42.000Z",{"t":1220,"p":1221,"size":1222,"is_whale":14},"2026-09-23T15:00:02.000Z",0.3299999924,30.303031,{"t":1224,"p":1175,"size":1225,"is_whale":13},"2026-09-23T15:01:11.000Z",857.05,{"t":1227,"p":1175,"size":969,"is_whale":13},"2026-09-23T15:02:46.000Z",{"t":1229,"p":1230,"size":1231,"is_whale":13},"2026-09-23T15:05:07.000Z",0.29,532.96,{"t":1233,"p":1230,"size":1234,"is_whale":13},"2026-09-23T15:05:40.000Z",927.82,{"t":1236,"p":1230,"size":1237,"is_whale":13},"2026-09-23T15:06:04.000Z",856.45,{"t":1239,"p":293,"size":1240,"is_whale":13},"2026-09-23T15:07:43.000Z",11.4,{"t":1242,"p":1175,"size":252,"is_whale":13},"2026-09-23T15:24:40.000Z",{"t":1244,"p":1175,"size":1245,"is_whale":13},"2026-09-23T15:24:55.000Z",8.62,{"t":1244,"p":1175,"size":1247,"is_whale":13},680,{"t":1249,"p":1175,"size":1250,"is_whale":13},"2026-09-23T15:25:16.000Z",15,{"t":1252,"p":1175,"size":1253,"is_whale":13},"2026-09-23T15:25:28.000Z",22.23,{"t":1255,"p":1175,"size":1256,"is_whale":13},"2026-09-23T15:25:58.000Z",199.03125,{"t":1258,"p":1193,"size":1259,"is_whale":13},"2026-09-23T15:27:38.000Z",75.757576,{"t":1261,"p":1175,"size":905,"is_whale":13},"2026-09-23T15:34:19.000Z",{"t":1263,"p":1175,"size":1264,"is_whale":13},"2026-09-23T15:34:22.000Z",28.65625,{"t":1266,"p":1175,"size":905,"is_whale":13},"2026-09-23T15:41:25.000Z",{"t":1268,"p":1175,"size":507,"is_whale":14},"2026-09-23T15:41:31.000Z",{"t":1270,"p":1175,"size":1271,"is_whale":14},"2026-09-23T15:47:29.000Z",6.25,{"t":1273,"p":1199,"size":1274,"is_whale":13},"2026-09-23T16:05:44.000Z",842,{"t":1276,"p":1175,"size":1277,"is_whale":13},"2026-09-23T16:23:46.000Z",62.5,{"t":1279,"p":1199,"size":411,"is_whale":13},"2026-09-23T16:28:36.000Z",{"t":1281,"p":1175,"size":1282,"is_whale":13},"2026-09-23T16:32:28.000Z",9.375,{"t":1284,"p":1175,"size":905,"is_whale":13},"2026-09-23T16:56:26.000Z",{"t":1286,"p":1199,"size":368,"is_whale":13},"2026-09-23T17:06:23.000Z",{"t":1288,"p":1175,"size":200,"is_whale":13},"2026-09-23T17:34:44.000Z",{"t":1290,"p":1175,"size":90,"is_whale":14},"2026-09-23T17:35:04.000Z",{"t":1292,"p":1175,"size":1293,"is_whale":13},"2026-09-23T17:37:02.000Z",5957.21875,{"t":1295,"p":1175,"size":1296,"is_whale":14},"2026-09-23T17:47:49.000Z",9870.08,{"t":1298,"p":1175,"size":90,"is_whale":14},"2026-09-23T17:48:41.000Z",{"t":1300,"p":1159,"size":1301,"is_whale":14},"2026-09-23T19:13:46.000Z",10000,{"t":1303,"p":1159,"size":1301,"is_whale":14},"2026-09-23T19:18:22.000Z",{"t":1305,"p":1155,"size":1306,"is_whale":14},"2026-09-23T19:34:38.000Z",8099.68,{"t":1308,"p":1152,"size":1309,"is_whale":13},"2026-09-23T20:24:56.000Z",54.34,{"t":1311,"p":1152,"size":1312,"is_whale":13},"2026-09-23T20:38:37.000Z",547.41,{"t":1314,"p":1152,"size":704,"is_whale":13},"2026-09-23T20:45:43.000Z",{"t":1316,"p":1152,"size":1116,"is_whale":13},"2026-09-23T20:51:19.000Z",{"t":1318,"p":1155,"size":1319,"is_whale":13},"2026-09-23T20:53:34.000Z",185.71,{"t":1321,"p":1155,"size":1322,"is_whale":13},"2026-09-23T20:57:23.000Z",2.56,{"t":1324,"p":1155,"size":1325,"is_whale":13},"2026-09-23T20:57:26.000Z",2.63,{"t":1327,"p":1152,"size":1328,"is_whale":13},"2026-09-23T21:02:14.000Z",2.86,{"t":1330,"p":1155,"size":1331,"is_whale":13},"2026-09-23T21:39:49.000Z",59.7,{"t":1333,"p":1334,"size":1335,"is_whale":13},"2026-09-23T21:57:47.000Z",0.3499999825,2.857143,{"t":1337,"p":1334,"size":1335,"is_whale":13},"2026-09-23T22:01:25.000Z",{"t":1339,"p":1155,"size":1340,"is_whale":13},"2026-09-23T22:07:08.000Z",2.85,{"t":1342,"p":1334,"size":1335,"is_whale":13},"2026-09-23T22:35:05.000Z",{"t":1344,"p":1155,"size":1328,"is_whale":13},"2026-09-23T22:41:13.000Z",{"t":1346,"p":1155,"size":1328,"is_whale":13},"2026-09-23T22:47:38.000Z",{"t":1348,"p":1155,"size":87,"is_whale":13},"2026-09-23T22:48:55.000Z",{"t":1350,"p":1351,"size":1352,"is_whale":13},"2026-09-23T22:49:08.000Z",0.3499999997,285.714286,{"t":1354,"p":1152,"size":90,"is_whale":14},"2026-09-23T22:50:41.000Z",{"t":1356,"p":1155,"size":87,"is_whale":13},"2026-09-23T23:21:17.000Z",{"t":1358,"p":1152,"size":507,"is_whale":13},"2026-09-23T23:35:20.000Z",{"t":1360,"p":1155,"size":181,"is_whale":13},"2026-09-23T23:38:53.000Z",{"t":1362,"p":1155,"size":181,"is_whale":13},"2026-09-24T00:09:26.000Z",{"t":1364,"p":1155,"size":87,"is_whale":13},"2026-09-24T00:15:58.000Z",{"t":1366,"p":1159,"size":1367,"is_whale":13},"2026-09-24T00:36:17.000Z",199.97,{"t":1369,"p":1159,"size":918,"is_whale":13},"2026-09-24T00:53:17.000Z",{"t":1371,"p":1372,"size":1373,"is_whale":13},"2026-09-24T01:31:43.000Z",0.3399999883,20.588236,{"t":1375,"p":1376,"size":1377,"is_whale":13},"2026-09-24T01:36:38.000Z",0.3399999989,294.117648,{"t":1379,"p":1155,"size":72,"is_whale":13},"2026-09-24T01:36:49.000Z",{"t":1381,"p":1155,"size":72,"is_whale":13},"2026-09-24T01:36:56.000Z",{"t":1383,"p":1155,"size":72,"is_whale":13},"2026-09-24T01:37:01.000Z",{"t":1385,"p":1155,"size":72,"is_whale":13},"2026-09-24T01:37:04.000Z",{"t":1387,"p":1155,"size":72,"is_whale":13},"2026-09-24T01:37:08.000Z",{"t":1389,"p":1155,"size":72,"is_whale":13},"2026-09-24T01:37:13.000Z",{"t":1391,"p":1155,"size":72,"is_whale":13},"2026-09-24T01:37:19.000Z",{"t":1393,"p":1155,"size":72,"is_whale":13},"2026-09-24T01:37:22.000Z",{"t":1395,"p":1155,"size":1396,"is_whale":13},"2026-09-24T01:37:26.000Z",399.99,{"t":1398,"p":1155,"size":1399,"is_whale":13},"2026-09-24T01:37:34.000Z",499.99,{"t":1401,"p":1402,"size":1403,"is_whale":13},"2026-09-24T02:06:40.000Z",0.3399999477,3.82353,{"t":1405,"p":1406,"size":1407,"is_whale":13},"2026-09-24T02:06:41.000Z",0.3399999773,6.176471,{"t":1409,"p":1155,"size":1410,"is_whale":13},"2026-09-24T02:20:36.000Z",90,{"t":1412,"p":1155,"size":1413,"is_whale":14},"2026-09-24T02:39:11.000Z",99.99,{"t":1415,"p":1159,"size":87,"is_whale":13},"2026-09-24T02:51:46.000Z",{"t":1417,"p":1159,"size":1418,"is_whale":13},"2026-09-24T03:14:07.000Z",5957.21,{"t":1420,"p":1159,"size":1421,"is_whale":13},"2026-09-24T03:17:31.000Z",1352.63,{"t":1423,"p":1424,"size":1425,"is_whale":13},"2026-09-24T03:53:26.000Z",0.3399999929,16.794118,{"t":1427,"p":1159,"size":1428,"is_whale":13},"2026-09-24T04:04:56.000Z",7000,{"t":1430,"p":1155,"size":75,"is_whale":13},"2026-09-24T04:41:27.000Z",{"t":1432,"p":1155,"size":75,"is_whale":13},"2026-09-24T04:46:06.000Z",{"t":1434,"p":1435,"size":1436,"is_whale":13},"2026-09-24T04:47:23.000Z",0.3463383772,8665.802572,{"t":1438,"p":1152,"size":1439,"is_whale":13},"2026-09-24T04:49:11.000Z",109,{"t":1441,"p":1334,"size":1442,"is_whale":13},"2026-09-24T04:53:14.000Z",8.571429,{"t":1444,"p":1155,"size":1445,"is_whale":13},"2026-09-24T04:54:57.000Z",22.72,{"t":1447,"p":1155,"size":1448,"is_whale":13},"2026-09-24T05:23:53.000Z",9.22,{"t":1450,"p":1155,"size":1451,"is_whale":13},"2026-09-24T05:24:57.000Z",20.76,{"t":1453,"p":1152,"size":75,"is_whale":13},"2026-09-24T05:26:27.000Z",{"t":1455,"p":1334,"size":1456,"is_whale":13},"2026-09-24T06:11:32.000Z",5.714286,{"t":1458,"p":1459,"size":1460,"is_whale":13},"2026-09-24T06:50:05.000Z",0.3499999948,28.571429,{"t":1462,"p":1155,"size":268,"is_whale":13},"2026-09-24T07:33:57.000Z",{"t":1464,"p":1155,"size":1465,"is_whale":13},"2026-09-24T07:34:02.000Z",15.9,{"t":1467,"p":1152,"size":1468,"is_whale":13},"2026-09-24T07:57:54.000Z",28,{"t":1470,"p":1334,"size":1335,"is_whale":13},"2026-09-24T08:03:11.000Z",{"t":1472,"p":1334,"size":1456,"is_whale":13},"2026-09-24T08:14:02.000Z",{"t":1474,"p":1155,"size":1475,"is_whale":13},"2026-09-24T08:18:36.000Z",6003.58,{"t":1477,"p":1155,"size":1116,"is_whale":13},"2026-09-24T08:19:09.000Z",{"generatedAt":1479},"2026-11-04T19:51:52.792Z"]