[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0xc120b7d9b6f48efd35f0761f7fed95dc2536a065ab4f9c8982d9ba58128c67eb":3,"market-hist-0xc120b7d9b6f48efd35f0761f7fed95dc2536a065ab4f9c8982d9ba58128c67eb:y17jsz":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0xc120b7d9b6f48efd35f0761f7fed95dc2536a065ab4f9c8982d9ba58128c67eb","Will the price of Bitcoin be above $82,000 on September 25?","bitcoin-above-82k-on-september-25-2026","bitcoin-above-on-september-25-2026","Crypto","closed","2026-09-25T16:00:00Z",383139.266804,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-09-25T22:44:32.534Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1332},[27,31,35,39,43,47,51,55,59,62,66,70,74,78,82,86,89,93,96,100,104,108,112,116,120,124,128,132,136,140,144,148,152,156,160,164,167,171,175,179,183,187,191,194,197,201,205,209,213,217,221,225,229,233,237,241,245,249,253,257,260,264,268,272,276,280,284,288,292,296,300,303,307,311,315,319,323,327,331,335,339,343,346,350,353,357,360,363,367,371,375,378,380,384,388,390,393,396,397,400,403,406,409,411,414,417,421,424,427,431,435,438,441,443,446,448,451,453,457,460,464,467,471,474,475,478,480,483,485,486,489,492,496,498,500,503,505,508,510,513,514,517,520,523,526,529,533,535,538,539,541,542,544,546,549,550,551,553,555,557,559,561,563,564,566,568,570,572,574,576,578,579,580,582,586,587,589,591,593,595,597,600,602,604,606,608,611,613,615,618,621,623,626,628,631,634,636,638,639,641,643,646,649,651,653,655,657,659,661,664,666,668,670,672,674,675,677,678,680,682,683,685,687,689,691,693,694,696,698,700,702,704,706,708,709,711,712,714,716,718,720,722,724,726,728,730,733,735,737,739,741,743,744,746,748,750,751,753,754,756,758,760,762,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,792,794,796,798,799,801,803,805,806,808,810,811,813,815,817,819,821,822,824,826,828,830,831,833,835,837,839,841,843,847,849,850,852,854,856,857,859,861,863,865,867,868,871,872,874,876,878,880,882,883,885,887,889,891,892,894,898,900,902,904,906,907,909,910,912,913,915,916,918,919,921,923,924,926,927,929,931,935,937,939,943,945,947,949,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,979,981,983,985,987,989,991,993,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1015,1017,1019,1020,1022,1024,1026,1028,1030,1032,1035,1036,1038,1040,1042,1045,1048,1051,1054,1058,1060,1064,1068,1070,1072,1075,1079,1083,1087,1090,1094,1097,1100,1102,1106,1110,1113,1116,1120,1124,1128,1132,1136,1140,1144,1147,1150,1152,1156,1159,1163,1167,1170,1173,1177,1180,1183,1185,1189,1193,1197,1201,1205,1208,1212,1215,1219,1223,1227,1231,1235,1239,1242,1245,1248,1252,1254,1256,1259,1263,1265,1267,1270,1274,1276,1278,1282,1284,1288,1290,1293,1295,1297,1299,1301,1305,1307,1310,1314,1318,1320,1322,1325,1329],{"t":28,"p":29,"size":30,"is_whale":14},"2026-09-21T09:57:41.000Z",0.76,20,{"t":32,"p":33,"size":34,"is_whale":13},"2026-09-23T00:27:40.000Z",0.96,1500,{"t":36,"p":37,"size":38,"is_whale":13},"2026-09-23T01:17:34.000Z",0.961,11,{"t":40,"p":41,"size":42,"is_whale":14},"2026-09-23T02:15:26.000Z",0.945,90,{"t":44,"p":45,"size":46,"is_whale":13},"2026-09-23T08:57:53.000Z",0.934,10.7,{"t":48,"p":49,"size":50,"is_whale":13},"2026-09-23T09:45:59.000Z",0.9369999891,1.739587,{"t":52,"p":53,"size":54,"is_whale":13},"2026-09-23T11:52:10.000Z",0.931,150,{"t":56,"p":57,"size":58,"is_whale":13},"2026-09-23T11:57:14.000Z",0.9309999968,3.748652,{"t":60,"p":41,"size":61,"is_whale":13},"2026-09-23T13:45:04.000Z",379.38,{"t":63,"p":64,"size":65,"is_whale":14},"2026-09-23T14:10:50.000Z",0.911,340,{"t":67,"p":68,"size":69,"is_whale":13},"2026-09-23T14:25:55.000Z",0.8399545455,220,{"t":71,"p":72,"size":73,"is_whale":13},"2026-09-23T14:26:05.000Z",0.8359999995,136.710524,{"t":75,"p":76,"size":77,"is_whale":13},"2026-09-23T14:26:17.000Z",0.836999728,1.290323,{"t":79,"p":80,"size":81,"is_whale":13},"2026-09-23T14:26:22.000Z",0.83,0.24,{"t":83,"p":84,"size":85,"is_whale":14},"2026-09-23T14:29:40.000Z",0.81,80,{"t":87,"p":88,"size":54,"is_whale":14},"2026-09-23T15:08:20.000Z",0.869,{"t":90,"p":91,"size":92,"is_whale":13},"2026-09-23T16:04:26.000Z",0.8049999449,3.267076,{"t":90,"p":94,"size":95,"is_whale":14},0.793,835,{"t":97,"p":98,"size":99,"is_whale":13},"2026-09-23T16:04:28.000Z",0.805,9.27,{"t":101,"p":102,"size":103,"is_whale":13},"2026-09-23T16:05:13.000Z",0.8089999993,4.598267,{"t":105,"p":106,"size":107,"is_whale":13},"2026-09-23T16:44:13.000Z",0.816,5,{"t":109,"p":110,"size":111,"is_whale":13},"2026-09-23T16:50:48.000Z",0.8109999985,9.864365,{"t":113,"p":114,"size":115,"is_whale":13},"2026-09-23T17:20:31.000Z",0.8209999397,2.521312,{"t":117,"p":118,"size":119,"is_whale":14},"2026-09-23T20:43:25.000Z",0.878,11.28,{"t":121,"p":122,"size":123,"is_whale":14},"2026-09-23T21:02:19.000Z",0.8769160079,480.045975,{"t":125,"p":126,"size":127,"is_whale":14},"2026-09-23T22:07:08.000Z",0.89,10,{"t":129,"p":130,"size":131,"is_whale":13},"2026-09-23T22:55:43.000Z",0.9059999803,2.229574,{"t":133,"p":134,"size":135,"is_whale":13},"2026-09-24T00:22:19.000Z",0.884999975,2.598869,{"t":137,"p":138,"size":139,"is_whale":13},"2026-09-24T00:34:31.000Z",0.8859999327,1.128666,{"t":141,"p":142,"size":143,"is_whale":13},"2026-09-24T00:51:02.000Z",0.8769999953,2.542756,{"t":145,"p":146,"size":147,"is_whale":13},"2026-09-24T01:29:25.000Z",0.8739999729,1.773452,{"t":149,"p":150,"size":151,"is_whale":14},"2026-09-24T02:07:58.000Z",0.845,334,{"t":153,"p":154,"size":155,"is_whale":13},"2026-09-24T06:32:57.000Z",0.85,9.41176,{"t":157,"p":158,"size":159,"is_whale":13},"2026-09-24T07:25:48.000Z",0.8499999361,1.564706,{"t":161,"p":162,"size":163,"is_whale":14},"2026-09-24T07:29:41.000Z",0.865,40,{"t":165,"p":166,"size":127,"is_whale":14},"2026-09-24T07:31:59.000Z",0.87,{"t":168,"p":169,"size":170,"is_whale":14},"2026-09-24T08:33:51.000Z",0.809,400,{"t":172,"p":173,"size":174,"is_whale":13},"2026-09-24T08:34:00.000Z",0.8159999804,1.225489,{"t":176,"p":177,"size":178,"is_whale":13},"2026-09-24T08:34:12.000Z",0.8159999504,3.063722,{"t":180,"p":181,"size":182,"is_whale":13},"2026-09-24T08:34:15.000Z",0.8168468215,198.201174,{"t":184,"p":185,"size":186,"is_whale":13},"2026-09-24T08:34:23.000Z",0.8169999619,2.178699,{"t":188,"p":189,"size":190,"is_whale":14},"2026-09-24T08:49:53.000Z",0.7569834152,384.69,{"t":188,"p":192,"size":193,"is_whale":13},0.621,6.28,{"t":195,"p":196,"size":42,"is_whale":14},"2026-09-24T08:49:54.000Z",0.7378888889,{"t":198,"p":199,"size":200,"is_whale":14},"2026-09-24T08:51:53.000Z",0.7524938272,1620,{"t":202,"p":203,"size":204,"is_whale":13},"2026-09-24T08:51:54.000Z",0.7539999937,6.32626,{"t":206,"p":207,"size":208,"is_whale":13},"2026-09-24T08:51:56.000Z",0.758,19,{"t":210,"p":211,"size":212,"is_whale":13},"2026-09-24T08:52:32.000Z",0.7593057104,648.144737,{"t":214,"p":215,"size":216,"is_whale":13},"2026-09-24T08:52:44.000Z",0.7639999997,159.829843,{"t":218,"p":219,"size":220,"is_whale":13},"2026-09-24T08:52:45.000Z",0.7629998963,2.188729,{"t":222,"p":223,"size":224,"is_whale":13},"2026-09-24T08:52:59.000Z",0.7649999139,2.496731,{"t":226,"p":227,"size":228,"is_whale":13},"2026-09-24T09:01:24.000Z",0.7919999044,2.007576,{"t":230,"p":231,"size":232,"is_whale":13},"2026-09-24T09:04:08.000Z",0.7829999994,150.446995,{"t":234,"p":235,"size":236,"is_whale":14},"2026-09-24T09:07:33.000Z",0.792,160,{"t":238,"p":239,"size":240,"is_whale":14},"2026-09-24T09:08:23.000Z",0.789,30,{"t":242,"p":243,"size":244,"is_whale":14},"2026-09-24T09:35:02.000Z",0.7,152,{"t":246,"p":247,"size":248,"is_whale":13},"2026-09-24T09:35:05.000Z",0.715,5.84,{"t":250,"p":251,"size":252,"is_whale":13},"2026-09-24T09:35:08.000Z",0.7013793879,109.983272,{"t":254,"p":255,"size":256,"is_whale":13},"2026-09-24T09:37:44.000Z",0.7516248338,75.22,{"t":258,"p":259,"size":38,"is_whale":14},"2026-09-24T09:47:05.000Z",0.725,{"t":261,"p":262,"size":263,"is_whale":14},"2026-09-24T09:47:24.000Z",0.724,39.99,{"t":265,"p":266,"size":267,"is_whale":14},"2026-09-24T09:47:36.000Z",0.711,31,{"t":269,"p":270,"size":271,"is_whale":14},"2026-09-24T09:48:26.000Z",0.718,57,{"t":273,"p":274,"size":275,"is_whale":14},"2026-09-24T09:51:48.000Z",0.733,123.42,{"t":277,"p":278,"size":279,"is_whale":13},"2026-09-24T09:52:35.000Z",0.73,39.87,{"t":281,"p":282,"size":283,"is_whale":13},"2026-09-24T10:01:33.000Z",0.7630447819,262.107813,{"t":285,"p":286,"size":287,"is_whale":13},"2026-09-24T10:23:38.000Z",0.754,9.41,{"t":289,"p":290,"size":291,"is_whale":13},"2026-09-24T10:24:38.000Z",0.7642339995,84.934719,{"t":293,"p":294,"size":295,"is_whale":13},"2026-09-24T10:24:54.000Z",0.7659999879,14.81723,{"t":297,"p":298,"size":299,"is_whale":13},"2026-09-24T10:33:32.000Z",0.7549999682,3.933775,{"t":297,"p":301,"size":302,"is_whale":14},0.7436066863,1017,{"t":304,"p":305,"size":306,"is_whale":13},"2026-09-24T10:33:51.000Z",0.751999994,85.279256,{"t":308,"p":309,"size":310,"is_whale":13},"2026-09-24T10:34:06.000Z",0.7559999983,416.574075,{"t":312,"p":313,"size":314,"is_whale":13},"2026-09-24T10:34:18.000Z",0.7569999741,6.803168,{"t":316,"p":317,"size":318,"is_whale":14},"2026-09-24T10:49:14.000Z",0.781,800,{"t":320,"p":321,"size":322,"is_whale":13},"2026-09-24T10:49:50.000Z",0.7959999994,395.427136,{"t":324,"p":325,"size":326,"is_whale":13},"2026-09-24T10:51:57.000Z",0.797999918,4.486216,{"t":328,"p":329,"size":330,"is_whale":13},"2026-09-24T11:43:38.000Z",0.7949999779,5.874214,{"t":332,"p":333,"size":334,"is_whale":14},"2026-09-24T12:48:30.000Z",0.795,35,{"t":336,"p":337,"size":338,"is_whale":14},"2026-09-24T13:12:17.000Z",0.831,122,{"t":340,"p":341,"size":342,"is_whale":14},"2026-09-24T13:27:24.000Z",0.8501455239,76.07,{"t":344,"p":345,"size":163,"is_whale":14},"2026-09-24T13:32:32.000Z",0.875,{"t":347,"p":348,"size":349,"is_whale":13},"2026-09-24T14:02:22.000Z",0.8779999989,50.113893,{"t":351,"p":118,"size":352,"is_whale":13},"2026-09-24T14:02:25.000Z",100,{"t":354,"p":355,"size":356,"is_whale":14},"2026-09-24T15:23:09.000Z",0.8791602705,1023.294644,{"t":358,"p":359,"size":318,"is_whale":14},"2026-09-24T15:24:32.000Z",0.894,{"t":361,"p":362,"size":318,"is_whale":14},"2026-09-24T15:25:08.000Z",0.896,{"t":364,"p":365,"size":366,"is_whale":13},"2026-09-24T15:52:38.000Z",0.926999998,21.574972,{"t":368,"p":369,"size":370,"is_whale":13},"2026-09-24T16:02:08.000Z",0.9348013686,6418.475833,{"t":372,"p":373,"size":374,"is_whale":13},"2026-09-24T16:02:35.000Z",0.9369999999,533.61792,{"t":376,"p":377,"size":236,"is_whale":14},"2026-09-24T16:15:08.000Z",0.921,{"t":376,"p":379,"size":236,"is_whale":13},0.92190625,{"t":381,"p":382,"size":383,"is_whale":13},"2026-09-24T16:15:11.000Z",0.9369999869,1.067222,{"t":385,"p":386,"size":387,"is_whale":13},"2026-09-24T16:16:45.000Z",0.936,25,{"t":385,"p":386,"size":389,"is_whale":14},890,{"t":391,"p":392,"size":387,"is_whale":13},"2026-09-24T16:16:47.000Z",0.937,{"t":391,"p":394,"size":395,"is_whale":13},0.9459999962,1.057074,{"t":391,"p":386,"size":387,"is_whale":13},{"t":398,"p":399,"size":387,"is_whale":13},"2026-09-24T16:16:48.000Z",0.938,{"t":401,"p":402,"size":387,"is_whale":13},"2026-09-24T16:16:50.000Z",0.939,{"t":404,"p":405,"size":387,"is_whale":13},"2026-09-24T16:16:51.000Z",0.94,{"t":407,"p":408,"size":387,"is_whale":13},"2026-09-24T16:16:53.000Z",0.942,{"t":410,"p":408,"size":387,"is_whale":13},"2026-09-24T16:16:56.000Z",{"t":412,"p":413,"size":127,"is_whale":13},"2026-09-24T16:17:03.000Z",0.943,{"t":415,"p":416,"size":387,"is_whale":13},"2026-09-24T16:17:26.000Z",0.95,{"t":418,"p":419,"size":420,"is_whale":13},"2026-09-24T16:17:29.000Z",0.946,15,{"t":422,"p":405,"size":423,"is_whale":13},"2026-09-24T16:19:06.000Z",13.5,{"t":425,"p":426,"size":127,"is_whale":13},"2026-09-24T16:19:53.000Z",0.941,{"t":428,"p":429,"size":430,"is_whale":13},"2026-09-24T16:22:38.000Z",0.9479999915,5.200403,{"t":432,"p":433,"size":434,"is_whale":14},"2026-09-24T16:42:21.000Z",0.948,1140,{"t":436,"p":45,"size":437,"is_whale":13},"2026-09-24T17:00:44.000Z",12.56,{"t":439,"p":45,"size":440,"is_whale":13},"2026-09-24T17:00:45.000Z",24.51,{"t":442,"p":405,"size":420,"is_whale":13},"2026-09-24T17:00:54.000Z",{"t":444,"p":445,"size":387,"is_whale":13},"2026-09-24T17:06:48.000Z",0.924,{"t":447,"p":445,"size":387,"is_whale":13},"2026-09-24T17:06:57.000Z",{"t":449,"p":450,"size":387,"is_whale":13},"2026-09-24T17:07:06.000Z",0.926,{"t":452,"p":450,"size":387,"is_whale":13},"2026-09-24T17:07:11.000Z",{"t":454,"p":455,"size":456,"is_whale":13},"2026-09-24T17:09:30.000Z",0.93,7,{"t":458,"p":386,"size":459,"is_whale":13},"2026-09-24T17:09:38.000Z",7.5,{"t":461,"p":462,"size":463,"is_whale":13},"2026-09-24T17:22:17.000Z",0.929418169,132.340857,{"t":465,"p":466,"size":387,"is_whale":13},"2026-09-24T17:37:42.000Z",0.918,{"t":468,"p":469,"size":470,"is_whale":13},"2026-09-24T17:37:44.000Z",0.916,6,{"t":472,"p":473,"size":387,"is_whale":13},"2026-09-24T17:37:45.000Z",0.915,{"t":472,"p":473,"size":387,"is_whale":13},{"t":476,"p":477,"size":387,"is_whale":13},"2026-09-24T17:37:47.000Z",0.912,{"t":479,"p":477,"size":387,"is_whale":13},"2026-09-24T17:38:27.000Z",{"t":481,"p":477,"size":482,"is_whale":13},"2026-09-24T17:38:29.000Z",17,{"t":484,"p":64,"size":387,"is_whale":13},"2026-09-24T17:38:32.000Z",{"t":484,"p":64,"size":387,"is_whale":13},{"t":487,"p":64,"size":488,"is_whale":13},"2026-09-24T17:38:33.000Z",16,{"t":490,"p":491,"size":127,"is_whale":13},"2026-09-24T17:38:35.000Z",0.907,{"t":493,"p":494,"size":495,"is_whale":13},"2026-09-24T17:38:39.000Z",0.906,14,{"t":497,"p":491,"size":470,"is_whale":13},"2026-09-24T17:38:56.000Z",{"t":499,"p":477,"size":387,"is_whale":13},"2026-09-24T17:39:06.000Z",{"t":501,"p":502,"size":127,"is_whale":13},"2026-09-24T17:39:14.000Z",0.928,{"t":504,"p":502,"size":387,"is_whale":13},"2026-09-24T17:39:30.000Z",{"t":506,"p":507,"size":387,"is_whale":13},"2026-09-24T17:40:14.000Z",0.923,{"t":509,"p":507,"size":387,"is_whale":13},"2026-09-24T17:40:17.000Z",{"t":511,"p":512,"size":38,"is_whale":13},"2026-09-24T17:40:18.000Z",0.914,{"t":511,"p":512,"size":387,"is_whale":13},{"t":515,"p":477,"size":516,"is_whale":13},"2026-09-24T17:40:20.000Z",12.91,{"t":518,"p":491,"size":519,"is_whale":13},"2026-09-24T17:42:18.000Z",9,{"t":521,"p":522,"size":495,"is_whale":13},"2026-09-24T17:42:24.000Z",0.909,{"t":524,"p":525,"size":387,"is_whale":13},"2026-09-24T17:46:48.000Z",0.92,{"t":527,"p":522,"size":528,"is_whale":13},"2026-09-24T17:46:51.000Z",23,{"t":530,"p":531,"size":532,"is_whale":13},"2026-09-24T17:46:54.000Z",0.908,24,{"t":534,"p":531,"size":127,"is_whale":13},"2026-09-24T17:47:02.000Z",{"t":536,"p":537,"size":387,"is_whale":13},"2026-09-24T17:47:05.000Z",0.922,{"t":536,"p":537,"size":387,"is_whale":13},{"t":540,"p":531,"size":532,"is_whale":13},"2026-09-24T17:47:06.000Z",{"t":540,"p":537,"size":387,"is_whale":13},{"t":543,"p":494,"size":387,"is_whale":13},"2026-09-24T17:47:08.000Z",{"t":545,"p":494,"size":127,"is_whale":13},"2026-09-24T17:47:09.000Z",{"t":547,"p":548,"size":387,"is_whale":13},"2026-09-24T17:47:11.000Z",0.905,{"t":547,"p":525,"size":387,"is_whale":13},{"t":547,"p":548,"size":387,"is_whale":13},{"t":552,"p":548,"size":387,"is_whale":13},"2026-09-24T17:47:12.000Z",{"t":554,"p":548,"size":387,"is_whale":13},"2026-09-24T17:47:14.000Z",{"t":556,"p":494,"size":127,"is_whale":13},"2026-09-24T17:47:23.000Z",{"t":558,"p":466,"size":387,"is_whale":13},"2026-09-24T17:47:41.000Z",{"t":560,"p":466,"size":387,"is_whale":13},"2026-09-24T17:47:42.000Z",{"t":562,"p":466,"size":387,"is_whale":13},"2026-09-24T17:47:44.000Z",{"t":562,"p":466,"size":387,"is_whale":13},{"t":565,"p":466,"size":387,"is_whale":13},"2026-09-24T17:47:45.000Z",{"t":567,"p":450,"size":127,"is_whale":13},"2026-09-24T17:48:45.000Z",{"t":569,"p":445,"size":387,"is_whale":13},"2026-09-24T17:48:53.000Z",{"t":571,"p":477,"size":387,"is_whale":13},"2026-09-24T17:48:54.000Z",{"t":573,"p":64,"size":387,"is_whale":13},"2026-09-24T17:48:56.000Z",{"t":575,"p":445,"size":387,"is_whale":13},"2026-09-24T17:48:59.000Z",{"t":577,"p":522,"size":532,"is_whale":13},"2026-09-24T17:49:02.000Z",{"t":577,"p":445,"size":387,"is_whale":13},{"t":577,"p":445,"size":387,"is_whale":13},{"t":581,"p":537,"size":387,"is_whale":13},"2026-09-24T17:49:15.000Z",{"t":583,"p":584,"size":585,"is_whale":13},"2026-09-24T17:49:26.000Z",0.91,21,{"t":583,"p":522,"size":387,"is_whale":13},{"t":588,"p":522,"size":387,"is_whale":13},"2026-09-24T17:49:27.000Z",{"t":590,"p":522,"size":528,"is_whale":13},"2026-09-24T17:49:29.000Z",{"t":592,"p":531,"size":387,"is_whale":13},"2026-09-24T17:49:30.000Z",{"t":594,"p":531,"size":387,"is_whale":13},"2026-09-24T17:49:32.000Z",{"t":596,"p":531,"size":488,"is_whale":13},"2026-09-24T17:49:39.000Z",{"t":598,"p":491,"size":599,"is_whale":13},"2026-09-24T17:49:57.000Z",13,{"t":598,"p":531,"size":601,"is_whale":13},12,{"t":603,"p":466,"size":387,"is_whale":13},"2026-09-24T17:50:12.000Z",{"t":605,"p":466,"size":387,"is_whale":13},"2026-09-24T17:50:18.000Z",{"t":607,"p":491,"size":208,"is_whale":13},"2026-09-24T17:51:44.000Z",{"t":609,"p":610,"size":38,"is_whale":13},"2026-09-24T18:03:33.000Z",0.885,{"t":612,"p":126,"size":420,"is_whale":13},"2026-09-24T18:04:11.000Z",{"t":614,"p":610,"size":127,"is_whale":13},"2026-09-24T18:04:39.000Z",{"t":616,"p":617,"size":208,"is_whale":13},"2026-09-24T18:04:56.000Z",0.886,{"t":619,"p":531,"size":620,"is_whale":14},"2026-09-24T18:14:42.000Z",180,{"t":622,"p":531,"size":163,"is_whale":14},"2026-09-24T18:14:45.000Z",{"t":624,"p":531,"size":625,"is_whale":14},"2026-09-24T18:14:48.000Z",120,{"t":627,"p":531,"size":625,"is_whale":14},"2026-09-24T18:14:51.000Z",{"t":629,"p":630,"size":387,"is_whale":13},"2026-09-24T18:21:53.000Z",0.927,{"t":632,"p":633,"size":387,"is_whale":13},"2026-09-24T18:21:59.000Z",0.925,{"t":635,"p":45,"size":387,"is_whale":13},"2026-09-24T18:22:41.000Z",{"t":637,"p":386,"size":387,"is_whale":13},"2026-09-24T18:22:48.000Z",{"t":637,"p":386,"size":387,"is_whale":13},{"t":640,"p":455,"size":352,"is_whale":13},"2026-09-24T18:37:21.000Z",{"t":642,"p":455,"size":456,"is_whale":13},"2026-09-24T18:37:24.000Z",{"t":644,"p":399,"size":645,"is_whale":13},"2026-09-24T19:41:11.000Z",42.23,{"t":647,"p":45,"size":648,"is_whale":13},"2026-09-24T19:56:54.000Z",42.43,{"t":650,"p":386,"size":387,"is_whale":13},"2026-09-24T20:00:30.000Z",{"t":652,"p":386,"size":387,"is_whale":13},"2026-09-24T20:04:56.000Z",{"t":654,"p":386,"size":387,"is_whale":13},"2026-09-24T20:04:57.000Z",{"t":656,"p":386,"size":420,"is_whale":13},"2026-09-24T20:04:59.000Z",{"t":658,"p":399,"size":387,"is_whale":13},"2026-09-24T20:10:20.000Z",{"t":660,"p":455,"size":387,"is_whale":13},"2026-09-24T20:13:56.000Z",{"t":662,"p":455,"size":663,"is_whale":13},"2026-09-24T20:13:57.000Z",24.99,{"t":665,"p":45,"size":387,"is_whale":13},"2026-09-24T20:14:11.000Z",{"t":665,"p":667,"size":387,"is_whale":13},0.932,{"t":669,"p":455,"size":532,"is_whale":13},"2026-09-24T20:15:26.000Z",{"t":671,"p":466,"size":387,"is_whale":13},"2026-09-24T20:25:17.000Z",{"t":673,"p":466,"size":387,"is_whale":13},"2026-09-24T20:25:20.000Z",{"t":673,"p":466,"size":387,"is_whale":13},{"t":676,"p":633,"size":387,"is_whale":13},"2026-09-24T20:30:27.000Z",{"t":676,"p":633,"size":387,"is_whale":13},{"t":679,"p":633,"size":387,"is_whale":13},"2026-09-24T20:30:29.000Z",{"t":681,"p":633,"size":387,"is_whale":13},"2026-09-24T20:30:30.000Z",{"t":681,"p":633,"size":387,"is_whale":13},{"t":684,"p":450,"size":387,"is_whale":13},"2026-09-24T20:31:45.000Z",{"t":686,"p":450,"size":387,"is_whale":13},"2026-09-24T20:31:47.000Z",{"t":688,"p":450,"size":387,"is_whale":13},"2026-09-24T20:31:57.000Z",{"t":690,"p":450,"size":387,"is_whale":13},"2026-09-24T20:32:00.000Z",{"t":692,"p":450,"size":387,"is_whale":13},"2026-09-24T20:32:02.000Z",{"t":692,"p":450,"size":387,"is_whale":13},{"t":695,"p":450,"size":387,"is_whale":13},"2026-09-24T20:32:03.000Z",{"t":697,"p":450,"size":387,"is_whale":13},"2026-09-24T20:32:05.000Z",{"t":699,"p":633,"size":387,"is_whale":13},"2026-09-24T20:32:54.000Z",{"t":701,"p":633,"size":387,"is_whale":13},"2026-09-24T20:32:57.000Z",{"t":703,"p":633,"size":387,"is_whale":13},"2026-09-24T20:32:59.000Z",{"t":705,"p":633,"size":387,"is_whale":13},"2026-09-24T20:33:00.000Z",{"t":707,"p":537,"size":663,"is_whale":13},"2026-09-24T20:34:26.000Z",{"t":707,"p":537,"size":387,"is_whale":13},{"t":710,"p":445,"size":387,"is_whale":13},"2026-09-24T20:34:41.000Z",{"t":710,"p":445,"size":387,"is_whale":13},{"t":713,"p":445,"size":387,"is_whale":13},"2026-09-24T20:34:42.000Z",{"t":715,"p":445,"size":387,"is_whale":13},"2026-09-24T20:34:44.000Z",{"t":717,"p":633,"size":532,"is_whale":13},"2026-09-24T20:34:50.000Z",{"t":719,"p":537,"size":663,"is_whale":13},"2026-09-24T20:35:29.000Z",{"t":721,"p":507,"size":107,"is_whale":13},"2026-09-24T20:37:30.000Z",{"t":723,"p":667,"size":387,"is_whale":13},"2026-09-24T20:40:06.000Z",{"t":725,"p":667,"size":387,"is_whale":13},"2026-09-24T20:40:11.000Z",{"t":727,"p":667,"size":387,"is_whale":13},"2026-09-24T20:40:12.000Z",{"t":729,"p":667,"size":387,"is_whale":13},"2026-09-24T20:40:14.000Z",{"t":731,"p":732,"size":387,"is_whale":13},"2026-09-24T20:40:20.000Z",0.929,{"t":734,"p":455,"size":387,"is_whale":13},"2026-09-24T20:40:21.000Z",{"t":736,"p":455,"size":387,"is_whale":13},"2026-09-24T20:40:23.000Z",{"t":738,"p":732,"size":107,"is_whale":13},"2026-09-24T20:40:24.000Z",{"t":740,"p":732,"size":107,"is_whale":13},"2026-09-24T20:40:29.000Z",{"t":742,"p":667,"size":387,"is_whale":13},"2026-09-24T20:45:11.000Z",{"t":742,"p":667,"size":387,"is_whale":13},{"t":745,"p":667,"size":387,"is_whale":13},"2026-09-24T20:45:12.000Z",{"t":747,"p":667,"size":387,"is_whale":13},"2026-09-24T20:45:14.000Z",{"t":749,"p":667,"size":387,"is_whale":13},"2026-09-24T20:45:15.000Z",{"t":749,"p":667,"size":387,"is_whale":13},{"t":752,"p":667,"size":387,"is_whale":13},"2026-09-24T20:45:21.000Z",{"t":752,"p":667,"size":387,"is_whale":13},{"t":755,"p":667,"size":387,"is_whale":13},"2026-09-24T20:45:23.000Z",{"t":757,"p":667,"size":387,"is_whale":13},"2026-09-24T20:45:27.000Z",{"t":759,"p":667,"size":387,"is_whale":13},"2026-09-24T20:45:30.000Z",{"t":761,"p":455,"size":387,"is_whale":13},"2026-09-24T20:49:18.000Z",{"t":761,"p":455,"size":387,"is_whale":13},{"t":764,"p":455,"size":387,"is_whale":13},"2026-09-24T20:49:20.000Z",{"t":766,"p":455,"size":387,"is_whale":13},"2026-09-24T20:49:21.000Z",{"t":768,"p":455,"size":387,"is_whale":13},"2026-09-24T20:49:23.000Z",{"t":770,"p":53,"size":532,"is_whale":13},"2026-09-24T20:49:24.000Z",{"t":772,"p":667,"size":387,"is_whale":13},"2026-09-24T20:49:35.000Z",{"t":774,"p":732,"size":488,"is_whale":13},"2026-09-24T20:49:38.000Z",{"t":776,"p":667,"size":387,"is_whale":13},"2026-09-24T20:54:26.000Z",{"t":778,"p":667,"size":387,"is_whale":13},"2026-09-24T20:54:27.000Z",{"t":780,"p":667,"size":387,"is_whale":13},"2026-09-24T20:54:29.000Z",{"t":782,"p":667,"size":387,"is_whale":13},"2026-09-24T20:54:30.000Z",{"t":784,"p":667,"size":495,"is_whale":13},"2026-09-24T20:54:32.000Z",{"t":786,"p":667,"size":387,"is_whale":13},"2026-09-24T20:54:57.000Z",{"t":788,"p":667,"size":387,"is_whale":13},"2026-09-24T20:54:59.000Z",{"t":790,"p":667,"size":387,"is_whale":13},"2026-09-24T20:55:00.000Z",{"t":790,"p":667,"size":387,"is_whale":13},{"t":793,"p":667,"size":387,"is_whale":13},"2026-09-24T20:55:02.000Z",{"t":795,"p":667,"size":127,"is_whale":13},"2026-09-24T20:55:03.000Z",{"t":797,"p":732,"size":387,"is_whale":13},"2026-09-24T20:58:44.000Z",{"t":797,"p":667,"size":387,"is_whale":13},{"t":800,"p":732,"size":387,"is_whale":13},"2026-09-24T20:58:45.000Z",{"t":802,"p":732,"size":420,"is_whale":13},"2026-09-24T20:58:47.000Z",{"t":804,"p":667,"size":387,"is_whale":13},"2026-09-24T20:58:53.000Z",{"t":804,"p":732,"size":532,"is_whale":13},{"t":807,"p":502,"size":387,"is_whale":13},"2026-09-24T20:59:08.000Z",{"t":809,"p":732,"size":387,"is_whale":13},"2026-09-24T20:59:09.000Z",{"t":809,"p":732,"size":387,"is_whale":13},{"t":812,"p":732,"size":387,"is_whale":13},"2026-09-24T20:59:11.000Z",{"t":814,"p":732,"size":420,"is_whale":13},"2026-09-24T20:59:12.000Z",{"t":816,"p":732,"size":30,"is_whale":13},"2026-09-24T20:59:17.000Z",{"t":818,"p":667,"size":387,"is_whale":13},"2026-09-24T21:02:45.000Z",{"t":820,"p":667,"size":387,"is_whale":13},"2026-09-24T21:02:47.000Z",{"t":820,"p":667,"size":387,"is_whale":13},{"t":823,"p":667,"size":387,"is_whale":13},"2026-09-24T21:02:51.000Z",{"t":825,"p":667,"size":420,"is_whale":13},"2026-09-24T21:02:53.000Z",{"t":827,"p":667,"size":387,"is_whale":13},"2026-09-24T21:03:48.000Z",{"t":829,"p":667,"size":387,"is_whale":13},"2026-09-24T21:03:51.000Z",{"t":829,"p":667,"size":387,"is_whale":13},{"t":832,"p":667,"size":387,"is_whale":13},"2026-09-24T21:03:53.000Z",{"t":834,"p":667,"size":387,"is_whale":13},"2026-09-24T21:03:54.000Z",{"t":836,"p":667,"size":387,"is_whale":13},"2026-09-24T21:03:56.000Z",{"t":838,"p":455,"size":387,"is_whale":13},"2026-09-24T21:03:57.000Z",{"t":840,"p":667,"size":387,"is_whale":13},"2026-09-24T21:04:57.000Z",{"t":842,"p":732,"size":387,"is_whale":13},"2026-09-24T21:05:17.000Z",{"t":844,"p":845,"size":846,"is_whale":13},"2026-09-24T21:05:26.000Z",0.9309999987,8.560681,{"t":848,"p":455,"size":387,"is_whale":13},"2026-09-24T21:06:41.000Z",{"t":848,"p":455,"size":387,"is_whale":13},{"t":851,"p":667,"size":387,"is_whale":13},"2026-09-24T21:06:42.000Z",{"t":853,"p":667,"size":387,"is_whale":13},"2026-09-24T21:06:47.000Z",{"t":855,"p":667,"size":387,"is_whale":13},"2026-09-24T21:06:48.000Z",{"t":855,"p":667,"size":387,"is_whale":13},{"t":858,"p":667,"size":387,"is_whale":13},"2026-09-24T21:06:50.000Z",{"t":860,"p":667,"size":387,"is_whale":13},"2026-09-24T21:06:51.000Z",{"t":862,"p":386,"size":387,"is_whale":13},"2026-09-24T21:09:44.000Z",{"t":864,"p":386,"size":387,"is_whale":13},"2026-09-24T21:09:45.000Z",{"t":866,"p":399,"size":387,"is_whale":13},"2026-09-24T21:09:47.000Z",{"t":866,"p":386,"size":387,"is_whale":13},{"t":869,"p":870,"size":387,"is_whale":13},"2026-09-24T21:09:53.000Z",0.933,{"t":869,"p":386,"size":127,"is_whale":13},{"t":873,"p":870,"size":387,"is_whale":13},"2026-09-24T21:09:54.000Z",{"t":875,"p":870,"size":387,"is_whale":13},"2026-09-24T21:09:56.000Z",{"t":877,"p":870,"size":387,"is_whale":13},"2026-09-24T21:10:00.000Z",{"t":879,"p":870,"size":127,"is_whale":13},"2026-09-24T21:10:05.000Z",{"t":881,"p":45,"size":387,"is_whale":13},"2026-09-24T21:15:09.000Z",{"t":881,"p":45,"size":387,"is_whale":13},{"t":884,"p":45,"size":387,"is_whale":13},"2026-09-24T21:15:11.000Z",{"t":886,"p":53,"size":387,"is_whale":13},"2026-09-24T21:15:17.000Z",{"t":888,"p":53,"size":127,"is_whale":13},"2026-09-24T21:15:18.000Z",{"t":890,"p":53,"size":420,"is_whale":13},"2026-09-24T21:15:21.000Z",{"t":890,"p":53,"size":387,"is_whale":13},{"t":893,"p":45,"size":663,"is_whale":13},"2026-09-24T21:15:24.000Z",{"t":895,"p":896,"size":897,"is_whale":13},"2026-09-24T21:20:50.000Z",0.9409999492,1.062694,{"t":899,"p":45,"size":387,"is_whale":13},"2026-09-24T22:17:15.000Z",{"t":901,"p":386,"size":387,"is_whale":13},"2026-09-24T22:17:20.000Z",{"t":903,"p":45,"size":387,"is_whale":13},"2026-09-24T22:17:27.000Z",{"t":905,"p":45,"size":387,"is_whale":13},"2026-09-24T22:17:29.000Z",{"t":905,"p":45,"size":387,"is_whale":13},{"t":908,"p":45,"size":420,"is_whale":13},"2026-09-24T22:17:30.000Z",{"t":908,"p":45,"size":387,"is_whale":13},{"t":911,"p":45,"size":387,"is_whale":13},"2026-09-24T22:17:39.000Z",{"t":911,"p":45,"size":387,"is_whale":13},{"t":914,"p":445,"size":387,"is_whale":13},"2026-09-24T22:19:00.000Z",{"t":914,"p":633,"size":387,"is_whale":13},{"t":917,"p":445,"size":387,"is_whale":13},"2026-09-24T22:19:02.000Z",{"t":917,"p":445,"size":387,"is_whale":13},{"t":920,"p":502,"size":387,"is_whale":13},"2026-09-24T22:19:09.000Z",{"t":922,"p":633,"size":387,"is_whale":13},"2026-09-24T22:19:11.000Z",{"t":922,"p":502,"size":387,"is_whale":13},{"t":925,"p":502,"size":387,"is_whale":13},"2026-09-24T22:19:12.000Z",{"t":925,"p":445,"size":387,"is_whale":13},{"t":928,"p":445,"size":387,"is_whale":13},"2026-09-24T22:19:14.000Z",{"t":930,"p":445,"size":387,"is_whale":13},"2026-09-24T22:19:15.000Z",{"t":932,"p":933,"size":934,"is_whale":13},"2026-09-24T22:19:21.000Z",0.919,24.75,{"t":936,"p":450,"size":387,"is_whale":13},"2026-09-24T22:25:11.000Z",{"t":938,"p":502,"size":387,"is_whale":13},"2026-09-24T22:25:15.000Z",{"t":940,"p":941,"size":942,"is_whale":13},"2026-09-24T22:25:17.000Z",0.9289999873,25.026911,{"t":944,"p":455,"size":387,"is_whale":13},"2026-09-24T22:25:21.000Z",{"t":946,"p":455,"size":387,"is_whale":13},"2026-09-24T22:25:27.000Z",{"t":948,"p":507,"size":387,"is_whale":13},"2026-09-24T22:26:17.000Z",{"t":948,"p":630,"size":387,"is_whale":13},{"t":951,"p":537,"size":387,"is_whale":13},"2026-09-24T22:26:18.000Z",{"t":953,"p":537,"size":387,"is_whale":13},"2026-09-24T22:26:20.000Z",{"t":955,"p":377,"size":387,"is_whale":13},"2026-09-24T22:26:21.000Z",{"t":957,"p":537,"size":387,"is_whale":13},"2026-09-24T22:26:23.000Z",{"t":959,"p":502,"size":387,"is_whale":13},"2026-09-24T22:26:27.000Z",{"t":961,"p":450,"size":387,"is_whale":13},"2026-09-24T22:26:29.000Z",{"t":963,"p":455,"size":387,"is_whale":13},"2026-09-24T22:26:56.000Z",{"t":965,"p":386,"size":387,"is_whale":13},"2026-09-24T22:27:11.000Z",{"t":967,"p":502,"size":663,"is_whale":13},"2026-09-24T22:29:17.000Z",{"t":969,"p":633,"size":663,"is_whale":13},"2026-09-24T22:29:51.000Z",{"t":971,"p":502,"size":387,"is_whale":13},"2026-09-24T22:30:21.000Z",{"t":973,"p":450,"size":387,"is_whale":13},"2026-09-24T22:40:08.000Z",{"t":975,"p":455,"size":663,"is_whale":13},"2026-09-24T22:40:11.000Z",{"t":977,"p":537,"size":387,"is_whale":13},"2026-09-24T22:40:24.000Z",{"t":977,"p":537,"size":387,"is_whale":13},{"t":980,"p":537,"size":387,"is_whale":13},"2026-09-24T22:40:26.000Z",{"t":982,"p":507,"size":663,"is_whale":13},"2026-09-24T22:40:29.000Z",{"t":984,"p":732,"size":127,"is_whale":13},"2026-09-24T22:41:50.000Z",{"t":986,"p":502,"size":387,"is_whale":13},"2026-09-24T22:41:59.000Z",{"t":988,"p":502,"size":387,"is_whale":13},"2026-09-24T22:42:09.000Z",{"t":990,"p":502,"size":387,"is_whale":13},"2026-09-24T22:42:11.000Z",{"t":992,"p":667,"size":387,"is_whale":13},"2026-09-24T22:42:12.000Z",{"t":992,"p":667,"size":387,"is_whale":13},{"t":995,"p":667,"size":387,"is_whale":13},"2026-09-24T22:42:14.000Z",{"t":997,"p":455,"size":420,"is_whale":13},"2026-09-24T22:42:18.000Z",{"t":999,"p":502,"size":387,"is_whale":13},"2026-09-24T22:42:20.000Z",{"t":1001,"p":502,"size":107,"is_whale":13},"2026-09-24T22:42:21.000Z",{"t":1003,"p":630,"size":387,"is_whale":13},"2026-09-24T22:42:24.000Z",{"t":1005,"p":630,"size":387,"is_whale":13},"2026-09-24T22:42:26.000Z",{"t":1007,"p":667,"size":387,"is_whale":13},"2026-09-24T22:42:30.000Z",{"t":1009,"p":667,"size":387,"is_whale":13},"2026-09-24T22:42:32.000Z",{"t":1011,"p":667,"size":387,"is_whale":13},"2026-09-24T22:42:33.000Z",{"t":1013,"p":667,"size":387,"is_whale":13},"2026-09-24T22:42:35.000Z",{"t":1013,"p":667,"size":387,"is_whale":13},{"t":1016,"p":667,"size":107,"is_whale":13},"2026-09-24T22:42:42.000Z",{"t":1018,"p":667,"size":387,"is_whale":13},"2026-09-24T22:47:23.000Z",{"t":1018,"p":667,"size":387,"is_whale":13},{"t":1021,"p":667,"size":387,"is_whale":13},"2026-09-24T22:47:24.000Z",{"t":1023,"p":667,"size":387,"is_whale":13},"2026-09-24T22:47:26.000Z",{"t":1025,"p":399,"size":663,"is_whale":13},"2026-09-24T22:47:29.000Z",{"t":1027,"p":45,"size":387,"is_whale":13},"2026-09-24T22:47:42.000Z",{"t":1029,"p":45,"size":387,"is_whale":13},"2026-09-24T22:47:44.000Z",{"t":1031,"p":45,"size":387,"is_whale":13},"2026-09-24T22:47:45.000Z",{"t":1033,"p":1034,"size":420,"is_whale":13},"2026-09-24T22:48:00.000Z",0.935,{"t":1033,"p":1034,"size":387,"is_whale":13},{"t":1037,"p":45,"size":519,"is_whale":13},"2026-09-24T22:48:02.000Z",{"t":1039,"p":399,"size":387,"is_whale":13},"2026-09-24T22:52:27.000Z",{"t":1041,"p":41,"size":107,"is_whale":13},"2026-09-24T23:20:15.000Z",{"t":1043,"p":41,"size":1044,"is_whale":14},"2026-09-24T23:21:27.000Z",294.994709,{"t":1046,"p":416,"size":1047,"is_whale":13},"2026-09-24T23:32:27.000Z",7.77894,{"t":1049,"p":416,"size":1050,"is_whale":14},"2026-09-24T23:43:06.000Z",6.2421,{"t":1052,"p":416,"size":1053,"is_whale":14},"2026-09-24T23:47:18.000Z",106,{"t":1055,"p":1056,"size":1057,"is_whale":14},"2026-09-24T23:47:56.000Z",0.9499999915,105.768422,{"t":1059,"p":416,"size":625,"is_whale":14},"2026-09-24T23:47:59.000Z",{"t":1061,"p":1062,"size":1063,"is_whale":14},"2026-09-24T23:49:41.000Z",0.9489999979,165.985248,{"t":1065,"p":1066,"size":1067,"is_whale":14},"2026-09-24T23:50:23.000Z",0.951,99.99,{"t":1069,"p":1066,"size":352,"is_whale":14},"2026-09-24T23:52:00.000Z",{"t":1071,"p":416,"size":163,"is_whale":14},"2026-09-25T00:02:20.000Z",{"t":1073,"p":416,"size":1074,"is_whale":14},"2026-09-25T00:02:21.000Z",264,{"t":1076,"p":1077,"size":1078,"is_whale":14},"2026-09-25T00:04:15.000Z",0.9519999971,118.991597,{"t":1080,"p":1081,"size":1082,"is_whale":14},"2026-09-25T00:04:18.000Z",0.9529999925,104.805877,{"t":1084,"p":1085,"size":1086,"is_whale":14},"2026-09-25T00:05:26.000Z",0.9529999984,157.995803,{"t":1088,"p":33,"size":1089,"is_whale":13},"2026-09-25T00:12:50.000Z",1.05,{"t":1091,"p":1092,"size":1093,"is_whale":14},"2026-09-25T00:18:30.000Z",0.9549999952,118.994765,{"t":1095,"p":1096,"size":107,"is_whale":13},"2026-09-25T00:29:15.000Z",0.963,{"t":1098,"p":33,"size":1099,"is_whale":13},"2026-09-25T00:29:18.000Z",9.35,{"t":1101,"p":33,"size":470,"is_whale":13},"2026-09-25T00:29:20.000Z",{"t":1103,"p":1104,"size":1105,"is_whale":14},"2026-09-25T00:35:56.000Z",0.9539999998,242.138347,{"t":1107,"p":1108,"size":1109,"is_whale":14},"2026-09-25T01:12:09.000Z",0.965,118.4,{"t":1111,"p":1108,"size":1112,"is_whale":13},"2026-09-25T01:24:30.000Z",1.06,{"t":1114,"p":1108,"size":1115,"is_whale":13},"2026-09-25T01:30:17.000Z",83.17,{"t":1117,"p":1118,"size":1119,"is_whale":13},"2026-09-25T02:10:32.000Z",0.9729992703,1.02775,{"t":1121,"p":1122,"size":1123,"is_whale":13},"2026-09-25T02:18:02.000Z",0.973,457.317555,{"t":1125,"p":1126,"size":1127,"is_whale":14},"2026-09-25T02:24:08.000Z",0.974,1126.04,{"t":1129,"p":1130,"size":1131,"is_whale":14},"2026-09-25T02:29:41.000Z",0.9711851587,378,{"t":1133,"p":1134,"size":1135,"is_whale":14},"2026-09-25T02:38:56.000Z",0.9614649541,327,{"t":1137,"p":1138,"size":1139,"is_whale":13},"2026-09-25T02:39:56.000Z",0.9603209243,31.16,{"t":1141,"p":1142,"size":1143,"is_whale":13},"2026-09-25T02:41:53.000Z",0.9639999994,38.018666,{"t":1145,"p":419,"size":1146,"is_whale":13},"2026-09-25T02:46:32.000Z",31.01,{"t":1148,"p":1149,"size":352,"is_whale":14},"2026-09-25T04:08:05.000Z",0.949,{"t":1151,"p":416,"size":30,"is_whale":14},"2026-09-25T04:41:17.000Z",{"t":1153,"p":1154,"size":1155,"is_whale":13},"2026-09-25T04:56:33.000Z",0.9571208,200,{"t":1157,"p":416,"size":1158,"is_whale":14},"2026-09-25T05:24:00.000Z",63.2,{"t":1160,"p":1161,"size":1162,"is_whale":13},"2026-09-25T06:10:15.000Z",0.9628756,50,{"t":1164,"p":1165,"size":1166,"is_whale":13},"2026-09-25T06:55:24.000Z",0.9579998832,4.707725,{"t":1168,"p":41,"size":1169,"is_whale":14},"2026-09-25T07:12:24.000Z",84,{"t":1171,"p":426,"size":1172,"is_whale":14},"2026-09-25T07:17:45.000Z",18.27,{"t":1174,"p":1175,"size":1176,"is_whale":13},"2026-09-25T07:21:03.000Z",0.9501549457,18.933734,{"t":1174,"p":1178,"size":1179,"is_whale":13},0.9450003428,6418.47,{"t":1181,"p":416,"size":1182,"is_whale":13},"2026-09-25T07:21:26.000Z",2.09472,{"t":1181,"p":419,"size":1184,"is_whale":13},533.61,{"t":1186,"p":1187,"size":1188,"is_whale":13},"2026-09-25T07:22:17.000Z",0.9583078912,520.51121,{"t":1190,"p":1191,"size":1192,"is_whale":13},"2026-09-25T07:22:27.000Z",0.9615009678,160.103843,{"t":1194,"p":1195,"size":1196,"is_whale":13},"2026-09-25T07:31:57.000Z",0.9619036053,218.89927,{"t":1198,"p":1199,"size":1200,"is_whale":13},"2026-09-25T07:32:48.000Z",0.9614615815,1040.083157,{"t":1202,"p":1203,"size":1204,"is_whale":14},"2026-09-25T07:34:14.000Z",0.953,644,{"t":1206,"p":1066,"size":1207,"is_whale":14},"2026-09-25T07:46:57.000Z",5.99,{"t":1209,"p":1210,"size":1211,"is_whale":13},"2026-09-25T07:47:30.000Z",0.9519999953,3.371833,{"t":1213,"p":1203,"size":1214,"is_whale":14},"2026-09-25T07:50:39.000Z",79.87,{"t":1216,"p":1217,"size":1218,"is_whale":13},"2026-09-25T07:50:51.000Z",0.9569999993,39.853697,{"t":1220,"p":1221,"size":1222,"is_whale":14},"2026-09-25T08:00:45.000Z",0.9650232558,215,{"t":1224,"p":1225,"size":1226,"is_whale":13},"2026-09-25T08:12:29.000Z",0.9639999848,15.508299,{"t":1228,"p":1229,"size":1230,"is_whale":13},"2026-09-25T08:29:44.000Z",0.9799999996,112.244898,{"t":1232,"p":1233,"size":1234,"is_whale":14},"2026-09-25T08:32:14.000Z",0.979,230,{"t":1236,"p":1237,"size":1238,"is_whale":13},"2026-09-25T08:37:41.000Z",0.981,9.98,{"t":1240,"p":1233,"size":1241,"is_whale":13},"2026-09-25T08:38:08.000Z",4.98,{"t":1243,"p":1233,"size":1244,"is_whale":13},"2026-09-25T09:06:41.000Z",494.99,{"t":1246,"p":1247,"size":163,"is_whale":14},"2026-09-25T09:30:42.000Z",0.983,{"t":1249,"p":1250,"size":1251,"is_whale":13},"2026-09-25T09:30:59.000Z",0.982999998,1.017294,{"t":1253,"p":1250,"size":1251,"is_whale":13},"2026-09-25T09:32:47.000Z",{"t":1255,"p":1237,"size":163,"is_whale":14},"2026-09-25T09:44:53.000Z",{"t":1257,"p":1237,"size":1258,"is_whale":14},"2026-09-25T09:45:14.000Z",38,{"t":1260,"p":1261,"size":1262,"is_whale":14},"2026-09-25T09:50:00.000Z",0.982,39.28,{"t":1264,"p":1250,"size":1251,"is_whale":13},"2026-09-25T09:50:42.000Z",{"t":1266,"p":1261,"size":107,"is_whale":13},"2026-09-25T09:53:45.000Z",{"t":1268,"p":1269,"size":163,"is_whale":14},"2026-09-25T10:04:45.000Z",0.978,{"t":1271,"p":1272,"size":1273,"is_whale":14},"2026-09-25T10:09:56.000Z",0.9759999904,40.040984,{"t":1275,"p":1272,"size":1273,"is_whale":14},"2026-09-25T10:10:15.000Z",{"t":1277,"p":1272,"size":1273,"is_whale":14},"2026-09-25T10:10:36.000Z",{"t":1279,"p":1280,"size":1281,"is_whale":14},"2026-09-25T10:10:56.000Z",0.9759999808,40.081968,{"t":1283,"p":1272,"size":1273,"is_whale":14},"2026-09-25T10:11:32.000Z",{"t":1285,"p":1286,"size":1287,"is_whale":14},"2026-09-25T10:12:05.000Z",0.976,8.35,{"t":1289,"p":1269,"size":163,"is_whale":14},"2026-09-25T10:13:05.000Z",{"t":1291,"p":1269,"size":1292,"is_whale":13},"2026-09-25T10:15:14.000Z",5.11,{"t":1294,"p":1269,"size":107,"is_whale":13},"2026-09-25T10:16:09.000Z",{"t":1296,"p":1233,"size":163,"is_whale":14},"2026-09-25T10:17:17.000Z",{"t":1298,"p":1233,"size":163,"is_whale":14},"2026-09-25T10:17:38.000Z",{"t":1300,"p":1233,"size":163,"is_whale":14},"2026-09-25T10:17:57.000Z",{"t":1302,"p":1303,"size":1304,"is_whale":13},"2026-09-25T10:20:03.000Z",0.9789999931,2.032666,{"t":1306,"p":1233,"size":163,"is_whale":14},"2026-09-25T10:20:27.000Z",{"t":1308,"p":1233,"size":1309,"is_whale":14},"2026-09-25T10:20:47.000Z",15.74,{"t":1311,"p":1312,"size":1313,"is_whale":13},"2026-09-25T10:23:15.000Z",0.98,110,{"t":1315,"p":1316,"size":1317,"is_whale":13},"2026-09-25T10:25:54.000Z",0.9809999983,8.154894,{"t":1319,"p":1237,"size":163,"is_whale":14},"2026-09-25T10:27:11.000Z",{"t":1321,"p":1237,"size":163,"is_whale":14},"2026-09-25T10:27:32.000Z",{"t":1323,"p":1237,"size":1324,"is_whale":14},"2026-09-25T10:27:51.000Z",21.84,{"t":1326,"p":1327,"size":1328,"is_whale":13},"2026-09-25T10:42:09.000Z",0.984999972,4.994924,{"t":1326,"p":1330,"size":1331,"is_whale":13},0.984,796.66,{"generatedAt":1333},"2026-09-25T22:44:32.761Z"]