[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0xbc0070bd88b113d9beedbae5efd78df0e605ca029aff8ef470c881010c923a24":3,"market-hist-0xbc0070bd88b113d9beedbae5efd78df0e605ca029aff8ef470c881010c923a24:hixeke":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0xbc0070bd88b113d9beedbae5efd78df0e605ca029aff8ef470c881010c923a24","Will Augusto Cury finish in third place in the first round of the 2026 Brazilian presidential election?","will-augusto-cury-finish-in-third-place-in-the-first-round-of-the-2026-brazilian-presidential-election","brazil-presidential-election-first-round-3rd-place","Politics","closed","2026-10-05T03:59:00Z",560556.81793,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",null,[],false,{"generatedAt":24},"2026-10-26T16:05:28.021Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1770},[27,31,35,39,43,47,51,55,59,63,67,71,75,79,83,87,90,91,93,95,99,103,107,110,113,116,119,123,127,130,134,138,142,146,150,153,157,161,165,168,172,176,180,184,188,192,196,199,202,206,210,214,218,222,226,230,232,236,240,244,248,251,254,258,262,265,269,273,277,281,285,289,292,296,300,304,308,312,316,320,324,328,332,336,340,343,347,350,353,357,361,365,369,373,377,380,384,387,390,394,398,402,406,409,413,417,420,424,428,431,435,439,443,447,450,454,458,460,464,468,471,475,478,482,486,489,493,496,500,504,508,512,516,519,523,526,529,532,536,540,544,548,550,553,556,560,563,567,571,575,579,583,585,589,592,596,600,604,608,612,616,620,624,628,631,633,636,639,643,647,650,654,656,660,663,665,668,670,674,678,682,686,690,694,698,702,706,710,713,717,721,725,728,730,732,736,739,740,741,744,745,747,748,750,752,753,755,757,760,763,767,771,775,778,782,785,788,791,795,798,802,806,810,813,817,820,824,826,829,833,836,840,843,847,851,855,859,862,866,870,873,877,881,885,889,893,896,899,903,906,910,913,917,921,924,925,928,929,932,935,938,941,945,949,952,954,958,962,966,969,973,977,981,984,987,991,995,999,1003,1007,1011,1015,1018,1021,1024,1028,1030,1033,1036,1039,1043,1047,1051,1055,1059,1063,1067,1071,1073,1077,1080,1083,1087,1091,1094,1098,1101,1105,1109,1113,1117,1121,1124,1128,1132,1135,1139,1142,1146,1149,1152,1156,1160,1164,1168,1171,1175,1177,1181,1183,1186,1190,1194,1198,1202,1206,1210,1214,1217,1220,1223,1227,1231,1233,1237,1241,1245,1249,1253,1256,1260,1264,1268,1271,1274,1278,1280,1284,1288,1292,1294,1297,1301,1305,1308,1310,1314,1317,1319,1323,1326,1329,1333,1337,1341,1345,1349,1351,1355,1359,1363,1367,1371,1373,1375,1379,1383,1387,1391,1394,1396,1400,1404,1408,1412,1415,1418,1422,1424,1426,1429,1432,1434,1438,1441,1445,1448,1450,1454,1457,1460,1463,1466,1470,1474,1476,1480,1484,1488,1491,1495,1499,1502,1505,1509,1513,1516,1517,1521,1525,1529,1533,1537,1541,1545,1549,1553,1557,1561,1565,1569,1573,1575,1578,1580,1584,1587,1590,1592,1596,1600,1603,1605,1608,1612,1615,1619,1622,1625,1628,1631,1633,1637,1641,1645,1649,1652,1655,1659,1662,1665,1667,1670,1674,1678,1682,1685,1689,1693,1697,1701,1705,1709,1711,1715,1717,1721,1725,1728,1731,1735,1738,1741,1745,1748,1752,1756,1760,1764,1767],{"t":28,"p":29,"size":30,"is_whale":13},"2026-08-27T18:55:09.000Z",0.2456477987,159,{"t":32,"p":33,"size":34,"is_whale":13},"2026-08-27T20:36:18.000Z",0.2445109754,204.489794,{"t":36,"p":37,"size":38,"is_whale":13},"2026-08-28T03:25:15.000Z",0.236,100,{"t":40,"p":41,"size":42,"is_whale":13},"2026-08-28T14:50:22.000Z",0.292,14.99,{"t":44,"p":45,"size":46,"is_whale":13},"2026-08-28T22:21:15.000Z",0.2609999994,1049.00383,{"t":48,"p":49,"size":50,"is_whale":14},"2026-08-29T02:38:04.000Z",0.2369706414,282.03,{"t":52,"p":53,"size":54,"is_whale":13},"2026-08-29T05:23:16.000Z",0.2599838171,374.677163,{"t":56,"p":57,"size":58,"is_whale":13},"2026-08-29T13:54:30.000Z",0.2522573004,192.5415,{"t":60,"p":61,"size":62,"is_whale":13},"2026-08-29T16:51:13.000Z",0.3240889415,430.190547,{"t":64,"p":65,"size":66,"is_whale":14},"2026-08-30T00:38:57.000Z",0.2330839818,1100,{"t":68,"p":69,"size":70,"is_whale":14},"2026-08-31T10:53:17.000Z",0.45,20,{"t":72,"p":73,"size":74,"is_whale":13},"2026-08-31T10:53:42.000Z",0.44,5,{"t":76,"p":77,"size":78,"is_whale":13},"2026-08-31T12:25:10.000Z",0.4489999024,4.988863,{"t":80,"p":81,"size":82,"is_whale":13},"2026-08-31T12:25:12.000Z",0.4489999669,5.011134,{"t":84,"p":85,"size":86,"is_whale":13},"2026-08-31T12:54:37.000Z",0.5468382716,1620,{"t":88,"p":89,"size":74,"is_whale":13},"2026-08-31T13:55:07.000Z",0.504,{"t":88,"p":89,"size":74,"is_whale":13},{"t":92,"p":89,"size":74,"is_whale":13},"2026-08-31T13:55:09.000Z",{"t":94,"p":89,"size":74,"is_whale":13},"2026-08-31T13:55:10.000Z",{"t":96,"p":97,"size":98,"is_whale":13},"2026-08-31T14:54:34.000Z",0.482,9.3,{"t":100,"p":101,"size":102,"is_whale":13},"2026-08-31T16:09:12.000Z",0.4974216668,307.586117,{"t":104,"p":105,"size":106,"is_whale":13},"2026-08-31T22:23:21.000Z",0.5439999372,5.220587,{"t":104,"p":108,"size":109,"is_whale":13},0.544,10,{"t":104,"p":111,"size":112,"is_whale":14},0.5409554486,524.997021,{"t":114,"p":108,"size":115,"is_whale":13},"2026-08-31T22:23:48.000Z",5.9375,{"t":114,"p":117,"size":118,"is_whale":13},0.53,4.3,{"t":120,"p":121,"size":122,"is_whale":13},"2026-08-31T22:23:49.000Z",0.5439999986,164.761028,{"t":124,"p":125,"size":126,"is_whale":13},"2026-08-31T22:23:51.000Z",0.5439999886,20.386028,{"t":124,"p":128,"size":129,"is_whale":13},0.5439999933,29.816175,{"t":131,"p":132,"size":133,"is_whale":13},"2026-08-31T22:23:52.000Z",0.5439999945,42.261028,{"t":135,"p":136,"size":137,"is_whale":13},"2026-08-31T22:24:21.000Z",0.5429999209,5.524859,{"t":139,"p":140,"size":141,"is_whale":14},"2026-09-01T01:10:10.000Z",0.5389999995,22.263449,{"t":143,"p":144,"size":145,"is_whale":13},"2026-09-01T01:10:15.000Z",0.5399999964,110.96296,{"t":147,"p":148,"size":149,"is_whale":13},"2026-09-01T01:10:19.000Z",0.539453325,13.90296,{"t":151,"p":152,"size":74,"is_whale":13},"2026-09-01T10:24:31.000Z",0.538,{"t":154,"p":155,"size":156,"is_whale":13},"2026-09-01T10:36:58.000Z",0.5449673342,526.85,{"t":158,"p":159,"size":160,"is_whale":13},"2026-09-01T11:25:00.000Z",0.556,128.01,{"t":162,"p":163,"size":164,"is_whale":13},"2026-09-01T12:39:51.000Z",0.6006396139,166.489182,{"t":166,"p":167,"size":74,"is_whale":14},"2026-09-01T13:54:12.000Z",0.583,{"t":169,"p":170,"size":171,"is_whale":14},"2026-09-01T14:08:40.000Z",0.641,4.47,{"t":173,"p":174,"size":175,"is_whale":13},"2026-09-02T14:07:31.000Z",0.5258093438,759.781095,{"t":177,"p":178,"size":179,"is_whale":13},"2026-09-02T14:07:37.000Z",0.5289999316,5.500944,{"t":181,"p":182,"size":183,"is_whale":13},"2026-09-02T14:56:55.000Z",0.527,30.8,{"t":185,"p":186,"size":187,"is_whale":13},"2026-09-02T15:39:09.000Z",0.5289999744,7.939507,{"t":189,"p":190,"size":191,"is_whale":13},"2026-09-02T16:09:03.000Z",0.532,17.15,{"t":193,"p":194,"size":195,"is_whale":14},"2026-09-03T02:12:12.000Z",0.529999977,6.094338,{"t":193,"p":197,"size":198,"is_whale":14},0.5299999799,14.415093,{"t":200,"p":117,"size":201,"is_whale":13},"2026-09-03T02:12:22.000Z",40,{"t":203,"p":204,"size":205,"is_whale":13},"2026-09-03T09:21:42.000Z",0.5389998603,2.040815,{"t":207,"p":208,"size":209,"is_whale":13},"2026-09-03T15:38:21.000Z",0.547186206,328.955659,{"t":211,"p":212,"size":213,"is_whale":13},"2026-09-04T02:14:00.000Z",0.6079998346,1.644734,{"t":215,"p":216,"size":217,"is_whale":13},"2026-09-04T02:40:28.000Z",0.6089998082,1.642035,{"t":219,"p":220,"size":221,"is_whale":13},"2026-09-04T05:10:52.000Z",0.586,71.34,{"t":223,"p":224,"size":225,"is_whale":13},"2026-09-04T05:11:01.000Z",0.587,1035.77,{"t":227,"p":228,"size":229,"is_whale":13},"2026-09-04T15:43:09.000Z",0.565,0.04,{"t":227,"p":231,"size":38,"is_whale":14},0.566,{"t":233,"p":234,"size":235,"is_whale":13},"2026-09-04T17:26:25.000Z",0.5643057565,850.35,{"t":237,"p":238,"size":239,"is_whale":13},"2026-09-04T19:11:16.000Z",0.53725,200,{"t":241,"p":242,"size":243,"is_whale":14},"2026-09-04T19:39:00.000Z",0.5549999348,13.963962,{"t":245,"p":246,"size":247,"is_whale":14},"2026-09-04T19:39:03.000Z",0.5549998388,5.89189,{"t":249,"p":250,"size":235,"is_whale":13},"2026-09-05T01:38:28.000Z",0.5102566708,{"t":249,"p":252,"size":253,"is_whale":14},0.5429999862,13.793737,{"t":255,"p":256,"size":257,"is_whale":14},"2026-09-05T01:38:30.000Z",0.5429999381,5.81952,{"t":259,"p":260,"size":261,"is_whale":13},"2026-09-05T01:42:45.000Z",0.502,8.38,{"t":263,"p":264,"size":38,"is_whale":13},"2026-09-06T09:38:28.000Z",0.543,{"t":266,"p":267,"size":268,"is_whale":13},"2026-09-06T17:21:13.000Z",0.5759997926,1.73611,{"t":270,"p":271,"size":272,"is_whale":13},"2026-09-06T20:23:04.000Z",0.578091615,172.879169,{"t":274,"p":275,"size":276,"is_whale":13},"2026-09-07T01:23:09.000Z",0.5889999998,16.977927,{"t":278,"p":279,"size":280,"is_whale":13},"2026-09-07T20:28:01.000Z",0.582,45.1,{"t":282,"p":283,"size":284,"is_whale":14},"2026-09-07T21:23:49.000Z",0.581,172,{"t":286,"p":287,"size":288,"is_whale":13},"2026-09-07T21:44:30.000Z",0.557,475,{"t":290,"p":291,"size":74,"is_whale":13},"2026-09-07T22:51:40.000Z",0.546,{"t":293,"p":294,"size":295,"is_whale":13},"2026-09-08T15:42:31.000Z",0.5247962671,49.085715,{"t":297,"p":298,"size":299,"is_whale":13},"2026-09-09T01:28:03.000Z",0.5189998043,1.926783,{"t":301,"p":302,"size":303,"is_whale":13},"2026-09-09T01:57:03.000Z",0.505,42.07,{"t":305,"p":306,"size":307,"is_whale":13},"2026-09-09T09:57:06.000Z",0.48,5.93,{"t":309,"p":310,"size":311,"is_whale":13},"2026-09-09T14:59:42.000Z",0.4376937009,5.825992,{"t":313,"p":314,"size":315,"is_whale":13},"2026-09-09T16:41:00.000Z",0.4312205309,135.99,{"t":317,"p":318,"size":319,"is_whale":13},"2026-09-09T17:14:54.000Z",0.440047619,105,{"t":321,"p":322,"size":323,"is_whale":13},"2026-09-09T18:58:21.000Z",0.4499999999,888.888889,{"t":325,"p":326,"size":327,"is_whale":13},"2026-09-09T20:25:40.000Z",0.4656464124,46.41,{"t":329,"p":330,"size":331,"is_whale":13},"2026-09-09T22:43:22.000Z",0.451,3.55,{"t":333,"p":334,"size":335,"is_whale":13},"2026-09-09T22:43:28.000Z",0.4589999479,4.22658,{"t":337,"p":338,"size":339,"is_whale":13},"2026-09-10T00:38:55.000Z",0.459,40.65,{"t":341,"p":338,"size":342,"is_whale":13},"2026-09-10T04:25:42.000Z",25,{"t":344,"p":345,"size":346,"is_whale":13},"2026-09-10T05:23:57.000Z",0.4513750938,39.99,{"t":348,"p":349,"size":109,"is_whale":14},"2026-09-10T11:10:15.000Z",0.457,{"t":351,"p":349,"size":352,"is_whale":14},"2026-09-10T11:10:28.000Z",30.23,{"t":354,"p":355,"size":356,"is_whale":13},"2026-09-10T11:10:49.000Z",0.456,0.15,{"t":358,"p":359,"size":360,"is_whale":14},"2026-09-10T11:10:52.000Z",0.458285374,20.99,{"t":362,"p":363,"size":364,"is_whale":13},"2026-09-10T18:30:57.000Z",0.4889999462,2.04499,{"t":366,"p":367,"size":368,"is_whale":13},"2026-09-10T20:27:24.000Z",0.4563639187,1062.38,{"t":370,"p":371,"size":372,"is_whale":14},"2026-09-10T21:02:22.000Z",0.4730834283,8.264927,{"t":374,"p":375,"size":376,"is_whale":13},"2026-09-11T13:09:13.000Z",0.536,5.59,{"t":378,"p":117,"size":379,"is_whale":13},"2026-09-11T22:10:57.000Z",50,{"t":381,"p":382,"size":383,"is_whale":13},"2026-09-12T02:42:57.000Z",0.5384141597,185.730628,{"t":385,"p":264,"size":386,"is_whale":13},"2026-09-12T07:11:33.000Z",15,{"t":388,"p":264,"size":389,"is_whale":13},"2026-09-12T07:11:45.000Z",5.01,{"t":391,"p":392,"size":393,"is_whale":13},"2026-09-12T09:44:42.000Z",0.539,4.16,{"t":395,"p":396,"size":397,"is_whale":13},"2026-09-12T11:24:37.000Z",0.5557944922,1408.614173,{"t":399,"p":400,"size":401,"is_whale":13},"2026-09-12T15:55:04.000Z",0.5610382251,98.032536,{"t":403,"p":404,"size":405,"is_whale":14},"2026-09-12T20:01:51.000Z",0.554,5.74,{"t":407,"p":408,"size":70,"is_whale":14},"2026-09-14T12:31:43.000Z",0.47,{"t":410,"p":411,"size":412,"is_whale":13},"2026-09-14T13:47:13.000Z",0.4796852298,416.940084,{"t":414,"p":415,"size":416,"is_whale":13},"2026-09-14T15:04:21.000Z",0.465,90,{"t":414,"p":418,"size":419,"is_whale":14},0.464,735.21,{"t":421,"p":422,"size":423,"is_whale":13},"2026-09-14T19:47:18.000Z",0.4422338869,1200.11,{"t":425,"p":426,"size":427,"is_whale":13},"2026-09-15T12:50:37.000Z",0.441,45.67,{"t":429,"p":426,"size":430,"is_whale":13},"2026-09-15T13:15:01.000Z",30,{"t":432,"p":433,"size":434,"is_whale":13},"2026-09-15T23:01:16.000Z",0.4708961116,341.412885,{"t":436,"p":437,"size":438,"is_whale":13},"2026-09-16T04:28:42.000Z",0.467,3.32,{"t":440,"p":441,"size":442,"is_whale":13},"2026-09-16T21:52:28.000Z",0.4559999909,4.385965,{"t":444,"p":445,"size":446,"is_whale":13},"2026-09-17T03:50:42.000Z",0.445,11.23,{"t":448,"p":449,"size":109,"is_whale":14},"2026-09-17T04:21:24.000Z",0.448,{"t":451,"p":452,"size":453,"is_whale":13},"2026-09-17T09:28:28.000Z",0.4509999933,33.259424,{"t":455,"p":456,"size":457,"is_whale":13},"2026-09-17T10:51:45.000Z",0.444013149,7605.15,{"t":459,"p":73,"size":109,"is_whale":13},"2026-09-17T13:54:03.000Z",{"t":461,"p":462,"size":463,"is_whale":13},"2026-09-17T14:54:37.000Z",0.428,230,{"t":465,"p":466,"size":467,"is_whale":13},"2026-09-17T18:24:00.000Z",0.43,57.6,{"t":469,"p":470,"size":38,"is_whale":13},"2026-09-17T19:11:27.000Z",0.409,{"t":472,"p":473,"size":474,"is_whale":13},"2026-09-17T19:11:28.000Z",0.4149999986,7.373494,{"t":476,"p":470,"size":477,"is_whale":13},"2026-09-17T19:11:30.000Z",1.8,{"t":479,"p":480,"size":481,"is_whale":13},"2026-09-17T23:25:31.000Z",0.381,164.07,{"t":483,"p":484,"size":485,"is_whale":13},"2026-09-18T01:55:03.000Z",0.357,5.63,{"t":487,"p":484,"size":488,"is_whale":13},"2026-09-18T05:38:58.000Z",25.59,{"t":490,"p":491,"size":492,"is_whale":13},"2026-09-18T19:15:09.000Z",0.363,155.2,{"t":494,"p":495,"size":74,"is_whale":13},"2026-09-18T19:15:10.000Z",0.368,{"t":497,"p":498,"size":499,"is_whale":14},"2026-09-18T19:15:31.000Z",0.4089999958,24.449878,{"t":501,"p":502,"size":503,"is_whale":14},"2026-09-18T19:17:54.000Z",0.4379999871,21.529681,{"t":505,"p":506,"size":507,"is_whale":13},"2026-09-19T06:35:27.000Z",0.3795469315,2186.38,{"t":509,"p":510,"size":511,"is_whale":13},"2026-09-19T06:35:28.000Z",0.366,19,{"t":513,"p":514,"size":515,"is_whale":13},"2026-09-19T09:44:34.000Z",0.3699999902,20.45946,{"t":517,"p":518,"size":38,"is_whale":13},"2026-09-19T12:46:48.000Z",0.359,{"t":520,"p":521,"size":522,"is_whale":13},"2026-09-20T02:43:19.000Z",0.346,52.72,{"t":520,"p":524,"size":525,"is_whale":13},0.345,500,{"t":527,"p":528,"size":201,"is_whale":13},"2026-09-20T06:09:25.000Z",0.319,{"t":527,"p":530,"size":531,"is_whale":13},0.309,16.5,{"t":533,"p":534,"size":535,"is_whale":14},"2026-09-20T18:38:49.000Z",0.3249999996,62.923077,{"t":537,"p":538,"size":539,"is_whale":14},"2026-09-21T08:22:44.000Z",0.3267857143,112,{"t":541,"p":542,"size":543,"is_whale":13},"2026-09-21T15:23:24.000Z",0.4,6.59,{"t":545,"p":546,"size":547,"is_whale":13},"2026-09-22T10:44:36.000Z",0.3591092081,100.248056,{"t":545,"p":549,"size":525,"is_whale":13},0.35,{"t":551,"p":552,"size":66,"is_whale":13},"2026-09-22T13:10:07.000Z",0.3815106364,{"t":554,"p":555,"size":74,"is_whale":13},"2026-09-23T04:16:41.000Z",0.399,{"t":557,"p":558,"size":559,"is_whale":13},"2026-09-23T15:50:11.000Z",0.4023934291,745.539013,{"t":557,"p":561,"size":562,"is_whale":13},0.4011688312,77,{"t":564,"p":565,"size":566,"is_whale":13},"2026-09-23T15:50:53.000Z",0.401,8.21,{"t":568,"p":569,"size":570,"is_whale":13},"2026-09-23T17:16:13.000Z",0.4089999916,23.496333,{"t":572,"p":573,"size":574,"is_whale":13},"2026-09-23T21:37:41.000Z",0.4046134583,149.35,{"t":576,"p":577,"size":578,"is_whale":13},"2026-09-24T06:52:53.000Z",0.388,6.2,{"t":580,"p":581,"size":582,"is_whale":13},"2026-09-24T10:11:45.000Z",0.386,92.42,{"t":584,"p":581,"size":582,"is_whale":13},"2026-09-24T11:08:36.000Z",{"t":586,"p":587,"size":588,"is_whale":14},"2026-09-24T12:39:34.000Z",0.385,95,{"t":590,"p":587,"size":591,"is_whale":13},"2026-09-24T13:18:56.000Z",164.74,{"t":593,"p":594,"size":595,"is_whale":13},"2026-09-24T18:10:45.000Z",0.3819999924,7.146597,{"t":597,"p":598,"size":599,"is_whale":13},"2026-09-24T22:56:44.000Z",0.404,2,{"t":601,"p":602,"size":603,"is_whale":13},"2026-09-25T01:07:21.000Z",0.398,5.98,{"t":605,"p":606,"size":607,"is_whale":13},"2026-09-25T02:30:20.000Z",0.403,0.01,{"t":609,"p":610,"size":611,"is_whale":13},"2026-09-25T02:30:29.000Z",0.403999975,7.99505,{"t":613,"p":614,"size":615,"is_whale":13},"2026-09-25T02:30:35.000Z",0.405,18,{"t":617,"p":618,"size":619,"is_whale":13},"2026-09-25T14:04:29.000Z",0.404771514,617.632396,{"t":621,"p":622,"size":623,"is_whale":13},"2026-09-25T15:47:27.000Z",0.42,3.71,{"t":625,"p":626,"size":627,"is_whale":13},"2026-09-25T16:37:14.000Z",0.4319999654,2.314815,{"t":629,"p":630,"size":74,"is_whale":13},"2026-09-25T17:21:11.000Z",0.432,{"t":632,"p":630,"size":38,"is_whale":13},"2026-09-25T17:28:39.000Z",{"t":634,"p":635,"size":38,"is_whale":14},"2026-09-25T17:32:44.000Z",0.431,{"t":637,"p":542,"size":638,"is_whale":13},"2026-09-25T19:04:35.000Z",59.99,{"t":640,"p":641,"size":642,"is_whale":13},"2026-09-25T22:32:12.000Z",0.4260978853,1675.671306,{"t":644,"p":645,"size":646,"is_whale":13},"2026-09-26T05:40:51.000Z",0.4275226383,1403.434453,{"t":644,"p":648,"size":649,"is_whale":13},0.4279999988,61.962617,{"t":651,"p":652,"size":653,"is_whale":13},"2026-09-26T12:01:57.000Z",0.4189999728,3.818616,{"t":655,"p":652,"size":653,"is_whale":13},"2026-09-26T12:10:24.000Z",{"t":657,"p":658,"size":659,"is_whale":13},"2026-09-26T12:56:59.000Z",0.4159999834,3.846154,{"t":661,"p":662,"size":74,"is_whale":13},"2026-09-26T13:03:41.000Z",0.417,{"t":664,"p":662,"size":74,"is_whale":13},"2026-09-26T13:15:12.000Z",{"t":666,"p":667,"size":74,"is_whale":13},"2026-09-26T13:47:59.000Z",0.418,{"t":669,"p":652,"size":653,"is_whale":13},"2026-09-26T14:35:35.000Z",{"t":671,"p":672,"size":673,"is_whale":13},"2026-09-26T14:37:08.000Z",0.419471357,2.383953,{"t":675,"p":676,"size":677,"is_whale":13},"2026-09-26T17:49:09.000Z",0.4119999976,121.359224,{"t":679,"p":680,"size":681,"is_whale":13},"2026-09-26T17:53:41.000Z",0.4199055204,95.259524,{"t":683,"p":684,"size":685,"is_whale":13},"2026-09-26T17:53:51.000Z",0.4189281947,238.704392,{"t":687,"p":688,"size":689,"is_whale":13},"2026-09-26T17:53:59.000Z",0.4197618894,476.460596,{"t":691,"p":692,"size":693,"is_whale":13},"2026-09-26T18:11:50.000Z",0.4189999994,78.75895,{"t":695,"p":696,"size":697,"is_whale":13},"2026-09-26T18:23:30.000Z",0.4134682427,158.343479,{"t":699,"p":700,"size":701,"is_whale":13},"2026-09-26T18:26:11.000Z",0.4087567892,158.34,{"t":703,"p":704,"size":705,"is_whale":13},"2026-09-26T19:42:21.000Z",0.4199999966,83.333334,{"t":707,"p":708,"size":709,"is_whale":13},"2026-09-26T19:51:54.000Z",0.4199999998,80.952381,{"t":711,"p":622,"size":712,"is_whale":13},"2026-09-26T19:54:00.000Z",23.36,{"t":714,"p":715,"size":716,"is_whale":13},"2026-09-26T20:47:15.000Z",0.4135907563,23.8,{"t":718,"p":719,"size":720,"is_whale":13},"2026-09-26T21:26:54.000Z",0.4239095655,353.849057,{"t":722,"p":723,"size":724,"is_whale":13},"2026-09-27T03:51:36.000Z",0.424,10.04,{"t":726,"p":727,"size":724,"is_whale":13},"2026-09-27T06:16:54.000Z",0.423,{"t":729,"p":727,"size":724,"is_whale":13},"2026-09-27T06:16:56.000Z",{"t":729,"p":727,"size":731,"is_whale":13},0.08,{"t":733,"p":734,"size":735,"is_whale":13},"2026-09-27T06:23:50.000Z",0.4489462466,375.79,{"t":737,"p":723,"size":738,"is_whale":13},"2026-09-27T06:58:09.000Z",10.03,{"t":737,"p":723,"size":738,"is_whale":13},{"t":737,"p":723,"size":738,"is_whale":13},{"t":742,"p":723,"size":743,"is_whale":13},"2026-09-27T06:58:11.000Z",0.5,{"t":742,"p":723,"size":738,"is_whale":13},{"t":746,"p":723,"size":738,"is_whale":13},"2026-09-27T06:59:15.000Z",{"t":746,"p":723,"size":738,"is_whale":13},{"t":749,"p":727,"size":724,"is_whale":13},"2026-09-27T06:59:44.000Z",{"t":751,"p":727,"size":724,"is_whale":13},"2026-09-27T07:00:14.000Z",{"t":751,"p":727,"size":724,"is_whale":13},{"t":754,"p":727,"size":724,"is_whale":13},"2026-09-27T07:00:42.000Z",{"t":756,"p":727,"size":724,"is_whale":13},"2026-09-27T07:00:44.000Z",{"t":758,"p":727,"size":759,"is_whale":13},"2026-09-27T07:01:35.000Z",3.8,{"t":761,"p":466,"size":762,"is_whale":13},"2026-09-27T07:35:18.000Z",13.84,{"t":764,"p":765,"size":766,"is_whale":13},"2026-09-27T08:40:24.000Z",0.444,7.1,{"t":768,"p":769,"size":770,"is_whale":14},"2026-09-27T14:51:17.000Z",0.443,580,{"t":772,"p":773,"size":774,"is_whale":13},"2026-09-27T14:51:18.000Z",0.449,27.97,{"t":776,"p":777,"size":430,"is_whale":13},"2026-09-27T18:08:00.000Z",0.439,{"t":779,"p":780,"size":781,"is_whale":14},"2026-09-27T18:45:42.000Z",0.433,35.43,{"t":783,"p":784,"size":599,"is_whale":13},"2026-09-28T02:26:57.000Z",0.46,{"t":786,"p":769,"size":787,"is_whale":13},"2026-09-28T04:01:33.000Z",59.66,{"t":789,"p":769,"size":790,"is_whale":14},"2026-09-28T04:30:41.000Z",573.48,{"t":792,"p":793,"size":794,"is_whale":13},"2026-09-28T14:15:03.000Z",0.4489999982,144.810691,{"t":796,"p":773,"size":797,"is_whale":13},"2026-09-28T14:25:06.000Z",120.25,{"t":799,"p":800,"size":801,"is_whale":13},"2026-09-28T14:25:08.000Z",0.4440891667,600,{"t":803,"p":804,"size":805,"is_whale":13},"2026-09-28T18:44:20.000Z",0.4423245632,144.81,{"t":807,"p":808,"size":809,"is_whale":13},"2026-09-28T19:02:51.000Z",0.4589999447,4.357299,{"t":811,"p":445,"size":812,"is_whale":14},"2026-09-28T21:18:53.000Z",180,{"t":814,"p":815,"size":816,"is_whale":13},"2026-09-28T21:19:14.000Z",0.4489999203,5.545658,{"t":818,"p":773,"size":819,"is_whale":14},"2026-09-28T21:19:42.000Z",220,{"t":821,"p":822,"size":823,"is_whale":13},"2026-09-28T21:19:50.000Z",0.4489999762,5.256125,{"t":825,"p":773,"size":38,"is_whale":14},"2026-09-28T21:20:30.000Z",{"t":827,"p":780,"size":828,"is_whale":13},"2026-09-29T01:43:33.000Z",69.92,{"t":830,"p":831,"size":832,"is_whale":14},"2026-09-29T09:33:33.000Z",0.4096621372,578.43,{"t":834,"p":542,"size":835,"is_whale":13},"2026-09-29T10:25:24.000Z",12.5,{"t":837,"p":838,"size":839,"is_whale":14},"2026-09-30T02:40:23.000Z",0.348,368.36,{"t":841,"p":838,"size":842,"is_whale":13},"2026-09-30T02:40:27.000Z",36.73,{"t":844,"p":845,"size":846,"is_whale":13},"2026-09-30T11:09:54.000Z",0.361,114,{"t":848,"p":849,"size":850,"is_whale":14},"2026-09-30T16:02:47.000Z",0.356,80,{"t":852,"p":853,"size":854,"is_whale":13},"2026-09-30T16:08:38.000Z",0.331,5.48,{"t":856,"p":857,"size":858,"is_whale":13},"2026-09-30T16:10:14.000Z",0.33,47.6,{"t":860,"p":861,"size":74,"is_whale":13},"2026-09-30T16:23:35.000Z",0.34,{"t":863,"p":864,"size":865,"is_whale":13},"2026-09-30T18:00:21.000Z",0.3302269142,43.1,{"t":867,"p":868,"size":869,"is_whale":13},"2026-09-30T22:37:29.000Z",0.337,88.23,{"t":871,"p":868,"size":872,"is_whale":13},"2026-09-30T22:37:41.000Z",58.82,{"t":874,"p":875,"size":876,"is_whale":13},"2026-10-01T01:32:24.000Z",0.3319999992,90.361446,{"t":878,"p":879,"size":880,"is_whale":13},"2026-10-01T06:50:21.000Z",0.331890476,903.912651,{"t":882,"p":883,"size":884,"is_whale":13},"2026-10-01T11:08:27.000Z",0.4033871233,74.370247,{"t":886,"p":887,"size":888,"is_whale":13},"2026-10-01T11:38:05.000Z",0.3920199479,51.017812,{"t":890,"p":891,"size":892,"is_whale":13},"2026-10-01T13:00:17.000Z",0.4039999224,2.475248,{"t":894,"p":895,"size":74,"is_whale":13},"2026-10-01T13:50:20.000Z",0.395,{"t":897,"p":898,"size":74,"is_whale":13},"2026-10-01T13:54:56.000Z",0.396,{"t":900,"p":901,"size":902,"is_whale":13},"2026-10-01T15:13:08.000Z",0.4089173842,653.628362,{"t":900,"p":904,"size":905,"is_whale":13},0.397,0.66,{"t":907,"p":908,"size":909,"is_whale":13},"2026-10-01T17:05:51.000Z",0.4033637266,133.378379,{"t":911,"p":904,"size":912,"is_whale":13},"2026-10-01T18:10:51.000Z",7.14,{"t":914,"p":915,"size":916,"is_whale":13},"2026-10-01T20:59:50.000Z",0.3759999531,6.648937,{"t":918,"p":919,"size":920,"is_whale":13},"2026-10-01T21:13:56.000Z",0.3669999984,3.133515,{"t":922,"p":923,"size":74,"is_whale":13},"2026-10-01T21:20:06.000Z",0.322,{"t":922,"p":923,"size":74,"is_whale":13},{"t":922,"p":926,"size":927,"is_whale":13},0.3219999918,8.819876,{"t":922,"p":923,"size":74,"is_whale":13},{"t":930,"p":923,"size":931,"is_whale":13},"2026-10-01T21:20:08.000Z",13.82,{"t":930,"p":933,"size":934,"is_whale":13},0.3265523102,8343.12,{"t":936,"p":923,"size":937,"is_whale":13},"2026-10-01T21:20:11.000Z",86.55,{"t":939,"p":923,"size":940,"is_whale":13},"2026-10-01T21:20:12.000Z",9.81,{"t":942,"p":943,"size":944,"is_whale":13},"2026-10-01T21:20:14.000Z",0.3369999781,7.062315,{"t":946,"p":947,"size":948,"is_whale":13},"2026-10-01T21:20:30.000Z",0.31641295,400,{"t":950,"p":951,"size":850,"is_whale":13},"2026-10-01T21:20:32.000Z",0.311,{"t":953,"p":868,"size":38,"is_whale":13},"2026-10-01T21:26:44.000Z",{"t":955,"p":956,"size":957,"is_whale":13},"2026-10-01T22:08:35.000Z",0.3738878323,267.459894,{"t":959,"p":960,"size":961,"is_whale":13},"2026-10-01T22:09:56.000Z",0.3769033547,103.474802,{"t":963,"p":964,"size":965,"is_whale":13},"2026-10-01T22:28:29.000Z",0.3719999973,51.478495,{"t":967,"p":968,"size":70,"is_whale":13},"2026-10-01T22:55:53.000Z",0.304,{"t":970,"p":971,"size":972,"is_whale":13},"2026-10-01T22:56:08.000Z",0.291,116,{"t":974,"p":975,"size":976,"is_whale":13},"2026-10-01T22:57:42.000Z",0.2919103176,111.50685,{"t":978,"p":979,"size":980,"is_whale":13},"2026-10-01T23:01:32.000Z",0.2836666667,60,{"t":982,"p":983,"size":74,"is_whale":14},"2026-10-01T23:31:20.000Z",0.29,{"t":985,"p":986,"size":74,"is_whale":14},"2026-10-01T23:52:12.000Z",0.327,{"t":988,"p":989,"size":990,"is_whale":13},"2026-10-02T00:33:12.000Z",0.3339999999,77.994012,{"t":992,"p":993,"size":994,"is_whale":13},"2026-10-02T00:36:15.000Z",0.3345372376,82.980299,{"t":996,"p":997,"size":998,"is_whale":13},"2026-10-02T00:57:57.000Z",0.318,0.97,{"t":1000,"p":1001,"size":1002,"is_whale":13},"2026-10-02T02:37:33.000Z",0.3404716422,94.633432,{"t":1004,"p":1005,"size":1006,"is_whale":13},"2026-10-02T02:45:21.000Z",0.2525,150,{"t":1008,"p":1009,"size":1010,"is_whale":13},"2026-10-02T04:33:11.000Z",0.28,0.11,{"t":1012,"p":1013,"size":1014,"is_whale":13},"2026-10-02T04:36:23.000Z",0.281,70,{"t":1016,"p":1009,"size":1017,"is_whale":13},"2026-10-02T04:38:26.000Z",2.31,{"t":1019,"p":1020,"size":850,"is_whale":14},"2026-10-02T04:48:30.000Z",0.282,{"t":1022,"p":1023,"size":38,"is_whale":13},"2026-10-02T07:14:06.000Z",0.2966759,{"t":1025,"p":1026,"size":1027,"is_whale":14},"2026-10-02T11:03:27.000Z",0.2899999884,17.24138,{"t":1029,"p":1009,"size":1006,"is_whale":13},"2026-10-02T12:16:54.000Z",{"t":1031,"p":1009,"size":1032,"is_whale":13},"2026-10-02T12:17:00.000Z",28.57,{"t":1034,"p":1035,"size":38,"is_whale":13},"2026-10-02T13:12:39.000Z",0.276,{"t":1037,"p":1038,"size":850,"is_whale":13},"2026-10-02T13:30:17.000Z",0.278,{"t":1040,"p":1041,"size":1042,"is_whale":13},"2026-10-02T16:16:48.000Z",0.2749999868,16.981819,{"t":1044,"p":1045,"size":1046,"is_whale":13},"2026-10-02T16:37:41.000Z",0.274,2.38,{"t":1048,"p":1049,"size":1050,"is_whale":13},"2026-10-02T17:49:56.000Z",0.265863409,184.305167,{"t":1052,"p":1053,"size":1054,"is_whale":13},"2026-10-02T20:27:02.000Z",0.281209787,7.112128,{"t":1056,"p":1057,"size":1058,"is_whale":13},"2026-10-02T20:44:54.000Z",0.2541907082,172.41,{"t":1060,"p":1061,"size":1062,"is_whale":13},"2026-10-02T21:19:21.000Z",0.265,16,{"t":1064,"p":1065,"size":1066,"is_whale":14},"2026-10-02T22:18:39.000Z",0.273,21.6,{"t":1068,"p":1069,"size":1070,"is_whale":13},"2026-10-02T22:35:21.000Z",0.2739999277,3.649636,{"t":1072,"p":1069,"size":1070,"is_whale":13},"2026-10-02T22:39:54.000Z",{"t":1074,"p":1075,"size":1076,"is_whale":13},"2026-10-03T02:44:30.000Z",0.275967891,2293.745108,{"t":1078,"p":1035,"size":1079,"is_whale":13},"2026-10-03T04:56:41.000Z",269,{"t":1081,"p":1035,"size":1082,"is_whale":13},"2026-10-03T04:56:42.000Z",4,{"t":1084,"p":1085,"size":1086,"is_whale":13},"2026-10-03T07:02:05.000Z",0.2319999865,8.318966,{"t":1088,"p":1089,"size":1090,"is_whale":13},"2026-10-03T07:02:12.000Z",0.23,37,{"t":1092,"p":1093,"size":70,"is_whale":13},"2026-10-03T07:02:14.000Z",0.227,{"t":1095,"p":1096,"size":1097,"is_whale":13},"2026-10-03T07:02:15.000Z",0.226,1307.98,{"t":1099,"p":1093,"size":1100,"is_whale":13},"2026-10-03T07:12:36.000Z",240.91,{"t":1102,"p":1103,"size":1104,"is_whale":13},"2026-10-03T15:00:47.000Z",0.235,6.23,{"t":1106,"p":1107,"size":1108,"is_whale":13},"2026-10-03T15:11:08.000Z",0.2437356814,143.598179,{"t":1110,"p":1111,"size":1112,"is_whale":13},"2026-10-03T15:34:30.000Z",0.2529999994,197.628459,{"t":1114,"p":1115,"size":1116,"is_whale":14},"2026-10-03T17:48:36.000Z",0.2575167336,373.5,{"t":1118,"p":1119,"size":1120,"is_whale":14},"2026-10-03T18:05:02.000Z",0.26,1682.26,{"t":1122,"p":1123,"size":70,"is_whale":13},"2026-10-03T18:26:02.000Z",0.2555,{"t":1125,"p":1126,"size":1127,"is_whale":13},"2026-10-03T19:46:19.000Z",0.245,48.25,{"t":1129,"p":1130,"size":1131,"is_whale":13},"2026-10-03T19:51:52.000Z",0.2432956685,21.24,{"t":1133,"p":1134,"size":857,"is_whale":13},"2026-10-03T20:34:05.000Z",0.242,{"t":1136,"p":1137,"size":1138,"is_whale":13},"2026-10-03T20:38:07.000Z",0.2499668803,729.77668,{"t":1136,"p":1140,"size":1141,"is_whale":13},0.243,0.78,{"t":1143,"p":1144,"size":1145,"is_whale":13},"2026-10-03T20:57:05.000Z",0.25,168.77,{"t":1147,"p":1144,"size":1148,"is_whale":13},"2026-10-03T20:57:08.000Z",0.18,{"t":1150,"p":1151,"size":109,"is_whale":13},"2026-10-03T22:28:02.000Z",0.233,{"t":1153,"p":1154,"size":1155,"is_whale":14},"2026-10-03T22:28:11.000Z",0.2380190225,181.89,{"t":1157,"p":1158,"size":1159,"is_whale":14},"2026-10-03T22:28:13.000Z",0.2519999837,5.634921,{"t":1161,"p":1162,"size":1163,"is_whale":13},"2026-10-03T22:45:31.000Z",0.24,27.51,{"t":1165,"p":1166,"size":1167,"is_whale":14},"2026-10-03T22:45:32.000Z",0.2419999875,5.619835,{"t":1169,"p":1134,"size":1170,"is_whale":13},"2026-10-03T22:45:34.000Z",23.18,{"t":1172,"p":1173,"size":1174,"is_whale":13},"2026-10-03T22:45:37.000Z",0.251,23.79,{"t":1176,"p":1162,"size":835,"is_whale":13},"2026-10-03T22:54:41.000Z",{"t":1178,"p":1179,"size":1180,"is_whale":13},"2026-10-03T23:02:31.000Z",0.229,37.9,{"t":1182,"p":1179,"size":835,"is_whale":13},"2026-10-03T23:23:23.000Z",{"t":1184,"p":1089,"size":1185,"is_whale":13},"2026-10-03T23:28:58.000Z",66.51,{"t":1187,"p":1188,"size":1189,"is_whale":13},"2026-10-03T23:28:59.000Z",0.241,21.05,{"t":1191,"p":1192,"size":1193,"is_whale":13},"2026-10-03T23:29:02.000Z",0.2440166626,20.490404,{"t":1195,"p":1196,"size":1197,"is_whale":13},"2026-10-03T23:52:43.000Z",0.2503161681,102.510358,{"t":1199,"p":1200,"size":1201,"is_whale":13},"2026-10-04T02:03:25.000Z",0.244,29.26,{"t":1203,"p":1204,"size":1205,"is_whale":14},"2026-10-04T02:03:37.000Z",0.2439999938,12.95082,{"t":1207,"p":1208,"size":1209,"is_whale":13},"2026-10-04T02:03:38.000Z",0.2453340414,127.11,{"t":1211,"p":1212,"size":1213,"is_whale":13},"2026-10-04T02:03:55.000Z",0.2419999987,80.206612,{"t":1211,"p":1215,"size":1216,"is_whale":13},0.2419999978,40.082645,{"t":1218,"p":1219,"size":1014,"is_whale":13},"2026-10-04T02:04:07.000Z",0.2411464286,{"t":1218,"p":1221,"size":1222,"is_whale":13},0.2409999979,40.248963,{"t":1224,"p":1225,"size":1226,"is_whale":13},"2026-10-04T02:27:34.000Z",0.254925425,270.6,{"t":1228,"p":1229,"size":1230,"is_whale":13},"2026-10-04T02:48:29.000Z",0.2596437686,272.60427,{"t":1232,"p":1162,"size":1046,"is_whale":13},"2026-10-04T02:48:35.000Z",{"t":1234,"p":1235,"size":1236,"is_whale":13},"2026-10-04T03:05:26.000Z",0.234,41.66,{"t":1238,"p":1239,"size":1240,"is_whale":13},"2026-10-04T07:38:55.000Z",0.2508513141,19.932126,{"t":1242,"p":1243,"size":1244,"is_whale":14},"2026-10-04T08:26:37.000Z",0.2555917049,1252.035938,{"t":1246,"p":1247,"size":1248,"is_whale":13},"2026-10-04T08:26:38.000Z",0.2579999995,19.379845,{"t":1250,"p":1251,"size":1252,"is_whale":13},"2026-10-04T08:43:58.000Z",0.2538674619,150.9,{"t":1254,"p":1162,"size":1255,"is_whale":13},"2026-10-04T08:52:49.000Z",0.94,{"t":1257,"p":1258,"size":1259,"is_whale":13},"2026-10-04T08:53:13.000Z",0.2419999955,4.46281,{"t":1261,"p":1262,"size":1263,"is_whale":13},"2026-10-04T10:43:40.000Z",0.2582882944,994.99,{"t":1265,"p":1266,"size":1267,"is_whale":13},"2026-10-04T10:44:58.000Z",0.2619999927,19.08397,{"t":1265,"p":1269,"size":1270,"is_whale":14},0.257,350,{"t":1272,"p":1119,"size":1273,"is_whale":14},"2026-10-04T10:46:16.000Z",250,{"t":1275,"p":1276,"size":1277,"is_whale":13},"2026-10-04T10:46:17.000Z",0.2599999896,19.23077,{"t":1275,"p":1276,"size":1279,"is_whale":13},11.538462,{"t":1281,"p":1282,"size":1283,"is_whale":14},"2026-10-04T10:49:49.000Z",0.27223967,253.453143,{"t":1285,"p":1286,"size":1287,"is_whale":13},"2026-10-04T10:49:50.000Z",0.2709999927,18.450185,{"t":1289,"p":1290,"size":1291,"is_whale":13},"2026-10-04T11:31:41.000Z",0.269990099,505,{"t":1293,"p":1013,"size":466,"is_whale":13},"2026-10-04T13:16:43.000Z",{"t":1295,"p":1296,"size":70,"is_whale":13},"2026-10-04T14:10:40.000Z",0.285,{"t":1298,"p":1299,"size":1300,"is_whale":13},"2026-10-04T14:21:11.000Z",0.289586616,254.707904,{"t":1302,"p":1303,"size":1304,"is_whale":13},"2026-10-04T14:39:08.000Z",0.3739035726,1267.412335,{"t":1306,"p":1307,"size":74,"is_whale":13},"2026-10-04T14:45:40.000Z",0.377,{"t":1309,"p":1307,"size":109,"is_whale":13},"2026-10-04T14:45:47.000Z",{"t":1311,"p":1312,"size":1313,"is_whale":13},"2026-10-04T15:00:20.000Z",0.372,179.99,{"t":1315,"p":1316,"size":70,"is_whale":13},"2026-10-04T15:00:22.000Z",0.378,{"t":1318,"p":577,"size":386,"is_whale":13},"2026-10-04T15:01:44.000Z",{"t":1320,"p":1321,"size":1322,"is_whale":13},"2026-10-04T15:21:10.000Z",0.342,144.98,{"t":1324,"p":524,"size":1325,"is_whale":13},"2026-10-04T15:23:07.000Z",3.39,{"t":1327,"p":1328,"size":430,"is_whale":14},"2026-10-04T15:23:55.000Z",0.358,{"t":1330,"p":1331,"size":1332,"is_whale":14},"2026-10-04T15:30:31.000Z",0.3929560741,4160.515915,{"t":1334,"p":1335,"size":1336,"is_whale":13},"2026-10-04T15:30:34.000Z",0.3659999246,2.732241,{"t":1338,"p":1339,"size":1340,"is_whale":13},"2026-10-04T15:30:35.000Z",0.358466128,64.36,{"t":1342,"p":1343,"size":1344,"is_whale":13},"2026-10-04T15:30:46.000Z",0.4023220192,372.835671,{"t":1346,"p":1347,"size":1348,"is_whale":14},"2026-10-04T15:33:52.000Z",0.477174705,3550.062445,{"t":1350,"p":363,"size":364,"is_whale":13},"2026-10-04T15:33:55.000Z",{"t":1352,"p":1353,"size":1354,"is_whale":13},"2026-10-04T15:33:58.000Z",0.4013633265,29.34,{"t":1356,"p":1357,"size":1358,"is_whale":13},"2026-10-04T15:35:43.000Z",0.4469999997,67.114094,{"t":1360,"p":1361,"size":1362,"is_whale":14},"2026-10-04T15:40:19.000Z",0.4187048872,203.006945,{"t":1364,"p":1365,"size":1366,"is_whale":13},"2026-10-04T15:40:20.000Z",0.4129999157,2.421308,{"t":1368,"p":1369,"size":1370,"is_whale":13},"2026-10-04T15:40:22.000Z",0.4129999858,16.271187,{"t":1372,"p":542,"size":430,"is_whale":14},"2026-10-04T15:42:31.000Z",{"t":1374,"p":555,"size":38,"is_whale":13},"2026-10-04T15:46:04.000Z",{"t":1376,"p":1377,"size":1378,"is_whale":14},"2026-10-04T15:46:47.000Z",0.4152273376,722.495782,{"t":1380,"p":1381,"size":1382,"is_whale":13},"2026-10-04T15:46:50.000Z",0.4199998908,2.380953,{"t":1384,"p":1385,"size":1386,"is_whale":13},"2026-10-04T15:47:41.000Z",0.4366899247,68.698631,{"t":1388,"p":1389,"size":1390,"is_whale":14},"2026-10-04T15:49:08.000Z",0.3990158175,632.21,{"t":1392,"p":555,"size":1393,"is_whale":13},"2026-10-04T16:28:07.000Z",106.2,{"t":1395,"p":518,"size":239,"is_whale":13},"2026-10-04T16:58:37.000Z",{"t":1397,"p":1398,"size":1399,"is_whale":13},"2026-10-04T17:00:59.000Z",0.36,14,{"t":1401,"p":1402,"size":1403,"is_whale":13},"2026-10-04T17:10:52.000Z",0.3687183314,78.39,{"t":1405,"p":1406,"size":1407,"is_whale":13},"2026-10-04T17:11:11.000Z",0.369,23.43,{"t":1409,"p":1410,"size":1411,"is_whale":14},"2026-10-04T17:11:22.000Z",0.37,110,{"t":1413,"p":1410,"size":1414,"is_whale":13},"2026-10-04T17:16:01.000Z",78.64,{"t":1416,"p":1417,"size":239,"is_whale":13},"2026-10-04T17:18:59.000Z",0.38784575,{"t":1419,"p":1420,"size":1421,"is_whale":13},"2026-10-04T17:21:22.000Z",0.4046485552,277.54,{"t":1423,"p":898,"size":38,"is_whale":13},"2026-10-04T17:26:26.000Z",{"t":1425,"p":555,"size":38,"is_whale":13},"2026-10-04T17:31:07.000Z",{"t":1427,"p":1428,"size":38,"is_whale":13},"2026-10-04T17:32:13.000Z",0.408,{"t":1430,"p":1431,"size":38,"is_whale":13},"2026-10-04T17:33:17.000Z",0.406,{"t":1433,"p":614,"size":1014,"is_whale":13},"2026-10-04T17:35:07.000Z",{"t":1435,"p":1436,"size":1437,"is_whale":13},"2026-10-04T17:41:23.000Z",0.38,115.74,{"t":1439,"p":1410,"size":1440,"is_whale":13},"2026-10-04T18:16:16.000Z",4.23,{"t":1442,"p":1443,"size":1444,"is_whale":13},"2026-10-04T18:18:56.000Z",0.3786215363,900.06,{"t":1446,"p":1436,"size":1447,"is_whale":13},"2026-10-04T18:18:58.000Z",40.99,{"t":1446,"p":1436,"size":1449,"is_whale":14},8.95,{"t":1451,"p":1452,"size":1453,"is_whale":13},"2026-10-04T18:18:59.000Z",0.3627230184,126.29,{"t":1455,"p":510,"size":1456,"is_whale":13},"2026-10-04T18:19:08.000Z",2.14,{"t":1458,"p":1398,"size":1459,"is_whale":13},"2026-10-04T18:44:04.000Z",87.07,{"t":1461,"p":1462,"size":615,"is_whale":14},"2026-10-04T18:52:10.000Z",0.325,{"t":1464,"p":1321,"size":1465,"is_whale":13},"2026-10-04T19:43:11.000Z",5.02,{"t":1467,"p":1468,"size":1469,"is_whale":13},"2026-10-04T19:54:17.000Z",0.342999935,4.169097,{"t":1471,"p":1472,"size":1473,"is_whale":13},"2026-10-04T19:54:26.000Z",0.3480516144,451.082522,{"t":1475,"p":1410,"size":109,"is_whale":13},"2026-10-04T20:18:58.000Z",{"t":1477,"p":1478,"size":1479,"is_whale":13},"2026-10-04T20:22:55.000Z",0.3677783818,95.66,{"t":1481,"p":1482,"size":1483,"is_whale":14},"2026-10-04T20:24:10.000Z",0.4677521368,234,{"t":1485,"p":1486,"size":1487,"is_whale":13},"2026-10-04T20:27:49.000Z",0.5946536131,113.89,{"t":1489,"p":1490,"size":430,"is_whale":14},"2026-10-04T20:27:59.000Z",0.5676666667,{"t":1492,"p":1493,"size":1494,"is_whale":13},"2026-10-04T20:28:35.000Z",0.64,4.91,{"t":1496,"p":1497,"size":1498,"is_whale":13},"2026-10-04T20:31:37.000Z",0.63,237.5,{"t":1500,"p":1497,"size":1501,"is_whale":13},"2026-10-04T20:31:49.000Z",41.65,{"t":1503,"p":1497,"size":1504,"is_whale":13},"2026-10-04T20:32:37.000Z",0.68,{"t":1506,"p":1507,"size":1508,"is_whale":14},"2026-10-04T20:33:31.000Z",0.6369892809,470.965539,{"t":1510,"p":1511,"size":1512,"is_whale":14},"2026-10-04T20:33:32.000Z",0.61,2.13,{"t":1514,"p":1515,"size":38,"is_whale":13},"2026-10-04T20:33:58.000Z",0.676,{"t":1514,"p":1515,"size":109,"is_whale":13},{"t":1518,"p":1519,"size":1520,"is_whale":13},"2026-10-04T20:34:11.000Z",0.702,19.35,{"t":1522,"p":1523,"size":1524,"is_whale":14},"2026-10-04T20:34:13.000Z",0.7263982268,144.548811,{"t":1526,"p":1527,"size":1528,"is_whale":13},"2026-10-04T20:34:32.000Z",0.72,19.32,{"t":1530,"p":1531,"size":1532,"is_whale":13},"2026-10-04T20:36:40.000Z",0.7111205789,98.11,{"t":1534,"p":1535,"size":1536,"is_whale":13},"2026-10-04T20:43:55.000Z",0.7304736273,437.004141,{"t":1538,"p":1539,"size":1540,"is_whale":14},"2026-10-04T20:44:04.000Z",0.7556532803,397.00747,{"t":1542,"p":1543,"size":1544,"is_whale":14},"2026-10-04T20:44:20.000Z",0.7699999399,6.493507,{"t":1546,"p":1547,"size":1548,"is_whale":13},"2026-10-04T20:46:35.000Z",0.7942195064,126.01,{"t":1550,"p":1551,"size":1552,"is_whale":13},"2026-10-04T20:46:44.000Z",0.8285909345,120.686814,{"t":1554,"p":1555,"size":1556,"is_whale":13},"2026-10-04T20:47:08.000Z",0.79804617,9.53,{"t":1558,"p":1559,"size":1560,"is_whale":14},"2026-10-04T20:47:25.000Z",0.8953969802,3402.16,{"t":1562,"p":1563,"size":1564,"is_whale":13},"2026-10-04T20:47:49.000Z",0.8148100446,24.69,{"t":1566,"p":1567,"size":1568,"is_whale":14},"2026-10-04T20:48:49.000Z",0.8208446686,414.34,{"t":1570,"p":1571,"size":1572,"is_whale":13},"2026-10-04T20:48:50.000Z",0.82,22.13,{"t":1570,"p":1571,"size":1574,"is_whale":13},86.58,{"t":1570,"p":1576,"size":1577,"is_whale":13},0.8201564945,31.95,{"t":1570,"p":1571,"size":1579,"is_whale":14},8.04,{"t":1581,"p":1582,"size":1583,"is_whale":14},"2026-10-04T20:52:47.000Z",0.8599736405,1396.08,{"t":1585,"p":1586,"size":735,"is_whale":13},"2026-10-04T20:56:25.000Z",0.8648361319,{"t":1588,"p":1589,"size":386,"is_whale":13},"2026-10-04T20:57:19.000Z",0.87,{"t":1588,"p":1591,"size":430,"is_whale":13},0.869,{"t":1593,"p":1594,"size":1595,"is_whale":13},"2026-10-04T20:59:13.000Z",0.88,11.05,{"t":1597,"p":1598,"size":1599,"is_whale":13},"2026-10-04T20:59:26.000Z",0.8820688725,637.41,{"t":1601,"p":1602,"size":430,"is_whale":13},"2026-10-04T20:59:44.000Z",0.902,{"t":1601,"p":1604,"size":562,"is_whale":13},0.901,{"t":1601,"p":1606,"size":1607,"is_whale":14},0.899610886,491.09,{"t":1609,"p":1610,"size":1611,"is_whale":14},"2026-10-04T21:01:58.000Z",0.9249773103,10.811076,{"t":1613,"p":1602,"size":1614,"is_whale":14},"2026-10-04T21:03:11.000Z",100.34,{"t":1616,"p":1617,"size":1618,"is_whale":13},"2026-10-04T21:03:17.000Z",0.901757493,263.58,{"t":1620,"p":1621,"size":74,"is_whale":13},"2026-10-04T21:06:31.000Z",0.91,{"t":1623,"p":1602,"size":1624,"is_whale":14},"2026-10-04T21:06:46.000Z",14.62,{"t":1626,"p":1627,"size":74,"is_whale":13},"2026-10-04T21:07:32.000Z",0.906,{"t":1629,"p":1630,"size":74,"is_whale":13},"2026-10-04T21:08:34.000Z",0.909,{"t":1632,"p":1621,"size":109,"is_whale":13},"2026-10-04T21:12:32.000Z",{"t":1634,"p":1635,"size":1636,"is_whale":13},"2026-10-04T21:14:02.000Z",0.9196877334,1566.29,{"t":1638,"p":1639,"size":1640,"is_whale":13},"2026-10-04T21:18:35.000Z",0.924,493.99,{"t":1642,"p":1643,"size":1644,"is_whale":13},"2026-10-04T21:20:58.000Z",0.924712948,5120.57,{"t":1646,"p":1647,"size":1648,"is_whale":13},"2026-10-04T21:27:43.000Z",0.9399999997,66.553183,{"t":1646,"p":1650,"size":1651,"is_whale":13},0.93,62.75,{"t":1653,"p":1255,"size":1654,"is_whale":14},"2026-10-04T21:28:26.000Z",2065.65,{"t":1656,"p":1657,"size":1658,"is_whale":13},"2026-10-04T21:28:28.000Z",0.9419999848,2.101896,{"t":1656,"p":1660,"size":1661,"is_whale":13},0.9419999989,1.783431,{"t":1656,"p":1663,"size":1664,"is_whale":13},0.942,11.4225,{"t":1656,"p":1663,"size":1666,"is_whale":13},11.03,{"t":1656,"p":1668,"size":1669,"is_whale":14},0.9419999922,5.14862,{"t":1671,"p":1672,"size":1673,"is_whale":13},"2026-10-04T21:28:31.000Z",0.943,1.05,{"t":1675,"p":1676,"size":1677,"is_whale":13},"2026-10-04T21:28:32.000Z",0.95,5.26,{"t":1679,"p":1680,"size":1681,"is_whale":13},"2026-10-04T21:28:34.000Z",0.9579999999,52.077238,{"t":1683,"p":1672,"size":1684,"is_whale":13},"2026-10-04T21:28:44.000Z",5.2,{"t":1686,"p":1687,"size":1688,"is_whale":13},"2026-10-04T21:31:23.000Z",0.932,6.04,{"t":1690,"p":1691,"size":1692,"is_whale":13},"2026-10-04T21:31:29.000Z",0.9319999958,11.437764,{"t":1694,"p":1695,"size":1696,"is_whale":13},"2026-10-04T21:34:01.000Z",0.9454807984,520.01,{"t":1698,"p":1699,"size":1700,"is_whale":13},"2026-10-04T21:36:32.000Z",0.954,425.54,{"t":1702,"p":1703,"size":1704,"is_whale":13},"2026-10-04T21:37:23.000Z",0.946,372.1,{"t":1706,"p":1707,"size":1708,"is_whale":13},"2026-10-04T21:38:11.000Z",0.9577704144,493.28,{"t":1710,"p":1703,"size":74,"is_whale":13},"2026-10-04T21:42:52.000Z",{"t":1712,"p":1713,"size":1714,"is_whale":13},"2026-10-04T21:43:40.000Z",0.9375112474,9.78,{"t":1716,"p":1255,"size":109,"is_whale":13},"2026-10-04T21:44:20.000Z",{"t":1718,"p":1719,"size":1720,"is_whale":13},"2026-10-04T21:56:52.000Z",0.9497546947,712.5,{"t":1722,"p":1723,"size":1724,"is_whale":14},"2026-10-04T22:06:46.000Z",0.961,10.01,{"t":1726,"p":1727,"size":980,"is_whale":13},"2026-10-04T22:08:31.000Z",0.9739166667,{"t":1729,"p":1723,"size":1730,"is_whale":13},"2026-10-04T22:08:41.000Z",2.94,{"t":1732,"p":1733,"size":1734,"is_whale":13},"2026-10-04T22:16:31.000Z",0.99,5.31,{"t":1736,"p":1733,"size":1737,"is_whale":13},"2026-10-04T22:16:32.000Z",2.64,{"t":1739,"p":1733,"size":1740,"is_whale":13},"2026-10-04T22:16:35.000Z",2.05,{"t":1742,"p":1743,"size":1744,"is_whale":13},"2026-10-04T22:21:37.000Z",0.98,22,{"t":1746,"p":1747,"size":109,"is_whale":13},"2026-10-04T22:24:04.000Z",0.988,{"t":1749,"p":1750,"size":1751,"is_whale":13},"2026-10-04T22:27:46.000Z",0.981,19.93,{"t":1753,"p":1754,"size":1755,"is_whale":13},"2026-10-04T22:31:17.000Z",0.972,8.49,{"t":1757,"p":1758,"size":1759,"is_whale":13},"2026-10-04T22:52:55.000Z",0.983,24.02,{"t":1761,"p":1762,"size":1763,"is_whale":13},"2026-10-04T23:02:22.000Z",0.995,5.025,{"t":1765,"p":1733,"size":1766,"is_whale":13},"2026-10-04T23:19:20.000Z",11.42,{"t":1765,"p":1768,"size":1769,"is_whale":13},0.991,72.71,{"generatedAt":1771},"2026-10-26T16:05:28.310Z"]