[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0x3be6a50ef2fae0f4e3b8f69e3f45666d8932779a1ba754ba74e1ff4bcddcb359":3,"market-hist-0x3be6a50ef2fae0f4e3b8f69e3f45666d8932779a1ba754ba74e1ff4bcddcb359:1q68j6g":24},{"market":4,"consensus":9,"positions":20,"truncated":21,"whaleCount":13,"meta":22},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0x3be6a50ef2fae0f4e3b8f69e3f45666d8932779a1ba754ba74e1ff4bcddcb359","Will FC Barcelona win on 2026-09-19?","lal-sev-bar-2026-09-19-bar","lal-sev-bar-2026-09-19",null,"closed","2026-09-19T19:00:00Z",2718140.476971004,0,1,[16,18],{"name":17,"price":14},"Yes",{"name":19,"price":13},"No",[],false,{"generatedAt":23},"2026-11-02T23:19:34.280Z",{"points":25,"whaleEntryAt":9,"whaleAvgPrice":9,"insufficientData":21,"meta":1484},[26,30,34,38,42,46,50,53,57,61,65,67,70,74,77,81,84,87,90,94,98,102,106,109,111,115,118,122,124,127,130,132,135,138,140,143,146,149,152,155,158,161,164,166,169,173,176,179,181,184,187,190,193,196,199,202,205,207,209,212,215,218,220,223,227,231,235,239,243,247,251,253,256,258,260,262,264,267,270,273,277,280,283,285,288,291,294,296,298,301,304,306,309,312,315,318,321,324,327,329,332,334,337,340,343,345,347,349,351,354,356,359,361,363,365,368,371,374,376,378,382,386,389,393,396,399,403,406,409,412,415,418,422,426,429,432,435,438,441,444,447,451,454,457,460,462,465,467,468,472,475,477,480,483,487,489,492,495,498,501,504,507,510,512,515,517,520,522,524,526,528,532,535,539,541,545,549,553,556,558,559,561,563,565,567,571,572,575,578,581,584,587,591,595,598,600,604,606,610,613,617,619,622,624,627,629,632,635,638,641,643,645,647,650,652,655,658,661,663,666,668,671,673,675,678,680,683,685,687,689,691,694,696,699,701,703,705,708,709,713,715,719,722,725,728,730,733,735,737,739,742,744,747,749,752,754,758,760,762,766,769,771,775,777,780,783,785,787,790,792,793,795,797,800,802,805,809,812,815,818,821,824,827,829,832,835,837,840,844,847,850,853,855,858,861,865,869,871,874,877,880,884,888,891,894,898,902,905,909,912,916,920,924,928,932,934,937,941,945,948,951,953,956,960,962,966,968,972,975,979,983,986,990,992,994,996,1000,1004,1007,1010,1013,1017,1021,1025,1027,1031,1034,1037,1040,1043,1047,1051,1055,1058,1061,1064,1068,1071,1074,1078,1081,1085,1088,1092,1096,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1134,1137,1138,1141,1144,1147,1149,1151,1155,1158,1160,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1190,1194,1198,1200,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1235,1238,1240,1242,1245,1247,1250,1253,1256,1259,1260,1264,1268,1271,1273,1275,1279,1282,1286,1289,1291,1295,1296,1300,1304,1306,1310,1312,1316,1320,1324,1328,1332,1336,1340,1344,1348,1352,1355,1358,1360,1361,1364,1367,1369,1372,1374,1377,1379,1381,1384,1387,1388,1392,1395,1396,1397,1398,1401,1403,1405,1406,1407,1409,1412,1416,1420,1424,1425,1427,1431,1433,1435,1439,1441,1443,1447,1450,1454,1458,1461,1465,1468,1472,1475,1478,1482],{"t":27,"p":28,"size":29,"is_whale":13},"2026-09-06T16:40:51.000Z",0.8067651594,30.987947,{"t":31,"p":32,"size":33,"is_whale":13},"2026-09-07T17:24:06.000Z",0.3290284054,30.98,{"t":35,"p":36,"size":37,"is_whale":13},"2026-09-12T11:28:28.000Z",0.82,21,{"t":39,"p":40,"size":41,"is_whale":13},"2026-09-13T18:14:01.000Z",0.7899999994,35.443038,{"t":43,"p":44,"size":45,"is_whale":14},"2026-09-13T19:13:57.000Z",0.7899999289,2.531642,{"t":47,"p":48,"size":49,"is_whale":13},"2026-09-14T02:17:18.000Z",0.78,1.5,{"t":47,"p":51,"size":52,"is_whale":13},0.7799999796,9.80769,{"t":54,"p":55,"size":56,"is_whale":13},"2026-09-14T02:17:19.000Z",0.7799999989,87.217945,{"t":58,"p":59,"size":60,"is_whale":14},"2026-09-14T03:49:03.000Z",0.79,12,{"t":62,"p":63,"size":64,"is_whale":13},"2026-09-14T04:32:43.000Z",0.7899998657,1.265823,{"t":66,"p":44,"size":45,"is_whale":13},"2026-09-14T08:18:30.000Z",{"t":68,"p":59,"size":69,"is_whale":13},"2026-09-14T14:02:36.000Z",317.56,{"t":71,"p":72,"size":73,"is_whale":13},"2026-09-14T14:03:58.000Z",0.8,18.75,{"t":75,"p":72,"size":76,"is_whale":13},"2026-09-14T14:04:13.000Z",2.4625,{"t":78,"p":79,"size":80,"is_whale":13},"2026-09-14T21:19:28.000Z",0.8080430811,1237.557778,{"t":82,"p":72,"size":83,"is_whale":14},"2026-09-14T23:29:09.000Z",22,{"t":85,"p":72,"size":86,"is_whale":14},"2026-09-14T23:33:52.000Z",37,{"t":88,"p":72,"size":89,"is_whale":13},"2026-09-14T23:45:55.000Z",556,{"t":91,"p":92,"size":93,"is_whale":13},"2026-09-15T03:15:10.000Z",0.8099999352,2.469136,{"t":95,"p":96,"size":97,"is_whale":13},"2026-09-16T01:15:27.000Z",0.8099999854,12.345678,{"t":99,"p":100,"size":101,"is_whale":13},"2026-09-16T05:29:03.000Z",0.8099999741,6.172836,{"t":103,"p":104,"size":105,"is_whale":13},"2026-09-16T09:27:51.000Z",0.81,2,{"t":103,"p":107,"size":108,"is_whale":13},0.8099999955,17.802468,{"t":110,"p":100,"size":101,"is_whale":13},"2026-09-16T14:45:33.000Z",{"t":112,"p":113,"size":114,"is_whale":13},"2026-09-16T19:26:12.000Z",0.809999997,49.382715,{"t":116,"p":72,"size":117,"is_whale":13},"2026-09-16T21:09:07.000Z",1.23,{"t":119,"p":120,"size":121,"is_whale":13},"2026-09-16T21:39:27.000Z",0.8099999991,45.320984,{"t":123,"p":104,"size":83,"is_whale":14},"2026-09-16T21:52:27.000Z",{"t":125,"p":104,"size":126,"is_whale":14},"2026-09-16T21:52:39.000Z",89,{"t":128,"p":104,"size":129,"is_whale":14},"2026-09-16T21:55:04.000Z",71,{"t":131,"p":104,"size":60,"is_whale":14},"2026-09-16T21:55:10.000Z",{"t":133,"p":104,"size":134,"is_whale":13},"2026-09-16T21:56:48.000Z",6172.839505,{"t":136,"p":104,"size":137,"is_whale":14},"2026-09-16T21:57:28.000Z",60,{"t":139,"p":96,"size":97,"is_whale":13},"2026-09-16T21:57:33.000Z",{"t":141,"p":104,"size":142,"is_whale":14},"2026-09-16T22:06:54.000Z",3108,{"t":144,"p":104,"size":145,"is_whale":13},"2026-09-16T22:06:55.000Z",4,{"t":144,"p":147,"size":148,"is_whale":13},0.8099999975,68.259257,{"t":150,"p":104,"size":151,"is_whale":13},"2026-09-16T22:06:57.000Z",48,{"t":150,"p":153,"size":154,"is_whale":13},0.8099999999,871.54321,{"t":156,"p":104,"size":157,"is_whale":14},"2026-09-16T22:07:01.000Z",11,{"t":159,"p":104,"size":160,"is_whale":14},"2026-09-16T22:09:00.000Z",80,{"t":162,"p":104,"size":163,"is_whale":14},"2026-09-16T22:09:01.000Z",9,{"t":162,"p":104,"size":165,"is_whale":14},7366,{"t":167,"p":104,"size":168,"is_whale":14},"2026-09-16T22:09:16.000Z",38,{"t":170,"p":171,"size":172,"is_whale":13},"2026-09-16T22:09:27.000Z",0.8099999984,67.901231,{"t":174,"p":153,"size":175,"is_whale":13},"2026-09-16T22:10:00.000Z",792.24691,{"t":177,"p":104,"size":178,"is_whale":13},"2026-09-16T22:10:01.000Z",44,{"t":180,"p":104,"size":83,"is_whale":13},"2026-09-16T22:10:03.000Z",{"t":180,"p":182,"size":183,"is_whale":13},0.8099999997,395.333331,{"t":185,"p":104,"size":186,"is_whale":14},"2026-09-16T22:11:16.000Z",6,{"t":188,"p":36,"size":189,"is_whale":14},"2026-09-16T22:20:13.000Z",75,{"t":191,"p":36,"size":192,"is_whale":14},"2026-09-16T22:23:34.000Z",357,{"t":194,"p":36,"size":195,"is_whale":14},"2026-09-16T22:24:18.000Z",5,{"t":197,"p":36,"size":198,"is_whale":14},"2026-09-16T22:27:09.000Z",19,{"t":200,"p":36,"size":201,"is_whale":14},"2026-09-16T22:37:03.000Z",3,{"t":203,"p":36,"size":204,"is_whale":14},"2026-09-16T22:41:28.000Z",7,{"t":206,"p":36,"size":201,"is_whale":14},"2026-09-16T22:41:36.000Z",{"t":208,"p":36,"size":60,"is_whale":14},"2026-09-16T22:50:13.000Z",{"t":210,"p":36,"size":211,"is_whale":14},"2026-09-16T22:50:15.000Z",17,{"t":213,"p":36,"size":214,"is_whale":14},"2026-09-16T22:54:00.000Z",41,{"t":216,"p":36,"size":217,"is_whale":14},"2026-09-16T22:54:12.000Z",14,{"t":219,"p":36,"size":195,"is_whale":14},"2026-09-16T22:57:34.000Z",{"t":221,"p":36,"size":222,"is_whale":14},"2026-09-17T01:24:19.000Z",6.13,{"t":224,"p":225,"size":226,"is_whale":13},"2026-09-17T04:54:25.000Z",0.8299999967,6.024094,{"t":228,"p":229,"size":230,"is_whale":13},"2026-09-17T05:24:31.000Z",0.8299999717,5.301205,{"t":232,"p":233,"size":234,"is_whale":13},"2026-09-17T05:40:48.000Z",0.8299999087,1.204817,{"t":236,"p":237,"size":238,"is_whale":13},"2026-09-17T05:54:28.000Z",0.8299999987,76.19277,{"t":240,"p":241,"size":242,"is_whale":13},"2026-09-17T06:22:22.000Z",0.8299999957,36.963852,{"t":244,"p":245,"size":246,"is_whale":13},"2026-09-17T06:36:58.000Z",0.8299999792,2.409635,{"t":248,"p":249,"size":250,"is_whale":13},"2026-09-17T07:52:07.000Z",0.83,5.1,{"t":252,"p":249,"size":37,"is_whale":14},"2026-09-17T07:54:27.000Z",{"t":254,"p":249,"size":255,"is_whale":14},"2026-09-17T08:21:21.000Z",100,{"t":257,"p":249,"size":250,"is_whale":13},"2026-09-17T08:28:24.000Z",{"t":259,"p":245,"size":246,"is_whale":13},"2026-09-17T09:21:57.000Z",{"t":261,"p":249,"size":250,"is_whale":13},"2026-09-17T09:23:30.000Z",{"t":263,"p":249,"size":250,"is_whale":13},"2026-09-17T09:28:30.000Z",{"t":265,"p":249,"size":266,"is_whale":14},"2026-09-17T16:39:28.000Z",137.58,{"t":268,"p":249,"size":269,"is_whale":14},"2026-09-17T16:54:31.000Z",214.9,{"t":271,"p":249,"size":272,"is_whale":13},"2026-09-17T17:13:13.000Z",6141.57,{"t":274,"p":275,"size":276,"is_whale":13},"2026-09-17T17:13:18.000Z",0.8299998893,1.265058,{"t":278,"p":249,"size":279,"is_whale":14},"2026-09-17T18:26:27.000Z",22.09,{"t":281,"p":249,"size":282,"is_whale":14},"2026-09-17T18:54:15.000Z",17.07,{"t":284,"p":249,"size":282,"is_whale":14},"2026-09-17T19:14:07.000Z",{"t":286,"p":249,"size":287,"is_whale":14},"2026-09-17T19:23:39.000Z",68.28,{"t":289,"p":249,"size":290,"is_whale":14},"2026-09-17T21:12:42.000Z",147.62,{"t":292,"p":36,"size":293,"is_whale":13},"2026-09-17T21:14:12.000Z",67.9,{"t":295,"p":225,"size":226,"is_whale":13},"2026-09-18T01:08:55.000Z",{"t":297,"p":233,"size":234,"is_whale":13},"2026-09-18T02:10:39.000Z",{"t":299,"p":249,"size":300,"is_whale":13},"2026-09-18T02:53:01.000Z",20,{"t":302,"p":249,"size":303,"is_whale":14},"2026-09-18T04:05:43.000Z",8,{"t":305,"p":245,"size":246,"is_whale":13},"2026-09-18T04:23:33.000Z",{"t":307,"p":249,"size":308,"is_whale":14},"2026-09-18T04:23:37.000Z",13.05,{"t":310,"p":249,"size":311,"is_whale":14},"2026-09-18T04:25:04.000Z",92.39,{"t":313,"p":249,"size":314,"is_whale":14},"2026-09-18T04:37:57.000Z",178,{"t":316,"p":249,"size":317,"is_whale":14},"2026-09-18T04:39:40.000Z",64.27,{"t":319,"p":249,"size":320,"is_whale":14},"2026-09-18T04:39:52.000Z",85,{"t":322,"p":249,"size":323,"is_whale":14},"2026-09-18T04:50:43.000Z",30.12,{"t":325,"p":249,"size":326,"is_whale":14},"2026-09-18T04:53:31.000Z",57.24,{"t":328,"p":249,"size":105,"is_whale":14},"2026-09-18T04:54:10.000Z",{"t":330,"p":249,"size":331,"is_whale":14},"2026-09-18T04:54:30.000Z",59.25,{"t":333,"p":249,"size":157,"is_whale":14},"2026-09-18T04:55:12.000Z",{"t":335,"p":249,"size":336,"is_whale":14},"2026-09-18T05:04:30.000Z",987,{"t":338,"p":249,"size":339,"is_whale":14},"2026-09-18T05:09:06.000Z",29.12,{"t":341,"p":249,"size":342,"is_whale":14},"2026-09-18T05:24:49.000Z",164,{"t":344,"p":249,"size":211,"is_whale":14},"2026-09-18T05:37:45.000Z",{"t":346,"p":249,"size":157,"is_whale":14},"2026-09-18T05:38:58.000Z",{"t":348,"p":249,"size":157,"is_whale":14},"2026-09-18T05:39:00.000Z",{"t":350,"p":249,"size":105,"is_whale":14},"2026-09-18T05:39:48.000Z",{"t":352,"p":249,"size":353,"is_whale":14},"2026-09-18T05:39:55.000Z",58,{"t":355,"p":249,"size":151,"is_whale":14},"2026-09-18T06:05:01.000Z",{"t":357,"p":249,"size":358,"is_whale":14},"2026-09-18T06:08:58.000Z",116,{"t":360,"p":249,"size":105,"is_whale":14},"2026-09-18T06:23:24.000Z",{"t":362,"p":249,"size":178,"is_whale":14},"2026-09-18T06:25:10.000Z",{"t":364,"p":249,"size":339,"is_whale":14},"2026-09-18T06:26:40.000Z",{"t":366,"p":249,"size":367,"is_whale":14},"2026-09-18T06:26:55.000Z",5428,{"t":369,"p":249,"size":370,"is_whale":14},"2026-09-18T06:27:06.000Z",63,{"t":372,"p":249,"size":373,"is_whale":14},"2026-09-18T06:35:22.000Z",29,{"t":375,"p":249,"size":195,"is_whale":13},"2026-09-18T06:37:09.000Z",{"t":377,"p":249,"size":83,"is_whale":14},"2026-09-18T06:40:16.000Z",{"t":379,"p":380,"size":381,"is_whale":13},"2026-09-18T07:39:00.000Z",0.8299999999,2308.963852,{"t":383,"p":384,"size":385,"is_whale":13},"2026-09-18T07:39:42.000Z",0.8299999993,240.963852,{"t":387,"p":36,"size":388,"is_whale":13},"2026-09-18T11:01:54.000Z",31.66,{"t":390,"p":391,"size":392,"is_whale":13},"2026-09-18T11:49:16.000Z",0.8299999807,7.265058,{"t":394,"p":249,"size":395,"is_whale":14},"2026-09-18T12:17:12.000Z",178.75,{"t":397,"p":249,"size":398,"is_whale":14},"2026-09-18T12:17:23.000Z",15.06,{"t":400,"p":401,"size":402,"is_whale":13},"2026-09-18T13:35:05.000Z",0.829999978,5.903611,{"t":404,"p":249,"size":405,"is_whale":14},"2026-09-18T13:47:02.000Z",10.04,{"t":407,"p":249,"size":408,"is_whale":14},"2026-09-18T14:33:15.000Z",84.35,{"t":410,"p":36,"size":411,"is_whale":13},"2026-09-18T14:42:30.000Z",3.72,{"t":413,"p":249,"size":414,"is_whale":14},"2026-09-18T14:49:55.000Z",40.17,{"t":416,"p":36,"size":417,"is_whale":13},"2026-09-18T15:04:36.000Z",448.44,{"t":419,"p":420,"size":421,"is_whale":13},"2026-09-18T15:29:25.000Z",0.8299999996,114.734935,{"t":423,"p":424,"size":425,"is_whale":13},"2026-09-18T15:30:43.000Z",0.8299999891,9.16867,{"t":427,"p":36,"size":428,"is_whale":14},"2026-09-18T16:15:42.000Z",58.24,{"t":430,"p":36,"size":431,"is_whale":14},"2026-09-18T17:13:03.000Z",5.02,{"t":433,"p":36,"size":434,"is_whale":14},"2026-09-18T19:29:30.000Z",156,{"t":436,"p":36,"size":437,"is_whale":14},"2026-09-18T19:42:58.000Z",5.95,{"t":439,"p":36,"size":440,"is_whale":14},"2026-09-18T19:47:30.000Z",60.72,{"t":442,"p":36,"size":443,"is_whale":14},"2026-09-18T19:47:43.000Z",10.71,{"t":445,"p":36,"size":446,"is_whale":14},"2026-09-18T19:55:01.000Z",53.34,{"t":448,"p":449,"size":450,"is_whale":13},"2026-09-18T19:55:03.000Z",0.8199999759,5.804877,{"t":452,"p":36,"size":453,"is_whale":14},"2026-09-18T19:55:22.000Z",544.41,{"t":455,"p":36,"size":456,"is_whale":14},"2026-09-18T19:55:39.000Z",117,{"t":458,"p":36,"size":459,"is_whale":14},"2026-09-18T19:56:12.000Z",8.03,{"t":461,"p":36,"size":437,"is_whale":14},"2026-09-18T19:58:51.000Z",{"t":463,"p":36,"size":464,"is_whale":14},"2026-09-18T21:31:51.000Z",47,{"t":463,"p":36,"size":466,"is_whale":14},444,{"t":463,"p":36,"size":195,"is_whale":14},{"t":469,"p":470,"size":471,"is_whale":13},"2026-09-18T21:32:57.000Z",0.8199999836,1.219511,{"t":473,"p":36,"size":474,"is_whale":14},"2026-09-18T21:33:39.000Z",23,{"t":476,"p":36,"size":474,"is_whale":14},"2026-09-18T21:33:45.000Z",{"t":478,"p":36,"size":479,"is_whale":14},"2026-09-18T21:34:28.000Z",107,{"t":481,"p":36,"size":482,"is_whale":14},"2026-09-18T21:34:39.000Z",238,{"t":484,"p":485,"size":486,"is_whale":13},"2026-09-18T21:34:42.000Z",0.8199999995,121.914633,{"t":488,"p":36,"size":105,"is_whale":14},"2026-09-18T21:35:28.000Z",{"t":490,"p":36,"size":491,"is_whale":13},"2026-09-18T21:46:58.000Z",8.5,{"t":493,"p":36,"size":494,"is_whale":13},"2026-09-18T22:05:54.000Z",602,{"t":496,"p":36,"size":497,"is_whale":14},"2026-09-18T22:32:25.000Z",58.25,{"t":499,"p":36,"size":500,"is_whale":13},"2026-09-18T22:32:46.000Z",137.85,{"t":502,"p":36,"size":503,"is_whale":13},"2026-09-18T22:34:31.000Z",103,{"t":505,"p":36,"size":506,"is_whale":14},"2026-09-18T22:34:33.000Z",18.08,{"t":508,"p":36,"size":509,"is_whale":14},"2026-09-18T22:35:07.000Z",416.84,{"t":511,"p":36,"size":398,"is_whale":14},"2026-09-18T22:35:24.000Z",{"t":513,"p":36,"size":514,"is_whale":14},"2026-09-19T00:16:00.000Z",220,{"t":513,"p":36,"size":516,"is_whale":14},136,{"t":518,"p":36,"size":519,"is_whale":14},"2026-09-19T00:17:16.000Z",2976,{"t":521,"p":36,"size":105,"is_whale":14},"2026-09-19T00:17:19.000Z",{"t":523,"p":36,"size":211,"is_whale":14},"2026-09-19T00:19:09.000Z",{"t":525,"p":36,"size":157,"is_whale":14},"2026-09-19T00:19:24.000Z",{"t":527,"p":36,"size":195,"is_whale":14},"2026-09-19T00:20:42.000Z",{"t":529,"p":530,"size":531,"is_whale":13},"2026-09-19T01:04:30.000Z",0.8199999712,3.475605,{"t":533,"p":470,"size":534,"is_whale":13},"2026-09-19T01:04:51.000Z",2.439022,{"t":536,"p":537,"size":538,"is_whale":13},"2026-09-19T01:14:45.000Z",0.8199999977,62.170727,{"t":540,"p":470,"size":471,"is_whale":13},"2026-09-19T01:19:58.000Z",{"t":542,"p":543,"size":544,"is_whale":13},"2026-09-19T01:20:28.000Z",0.8199999988,114.804877,{"t":546,"p":547,"size":548,"is_whale":13},"2026-09-19T01:36:10.000Z",0.8199999071,3.658537,{"t":550,"p":551,"size":552,"is_whale":13},"2026-09-19T01:46:36.000Z",0.8199999967,24.390244,{"t":554,"p":36,"size":555,"is_whale":13},"2026-09-19T02:14:37.000Z",17.98,{"t":557,"p":470,"size":471,"is_whale":13},"2026-09-19T02:34:30.000Z",{"t":557,"p":36,"size":195,"is_whale":14},{"t":560,"p":36,"size":186,"is_whale":14},"2026-09-19T02:34:39.000Z",{"t":562,"p":36,"size":186,"is_whale":14},"2026-09-19T02:34:48.000Z",{"t":564,"p":36,"size":186,"is_whale":14},"2026-09-19T02:34:58.000Z",{"t":566,"p":36,"size":204,"is_whale":14},"2026-09-19T02:35:12.000Z",{"t":568,"p":569,"size":570,"is_whale":13},"2026-09-19T02:44:19.000Z",0.8199999996,51.219511,{"t":568,"p":569,"size":570,"is_whale":13},{"t":573,"p":36,"size":574,"is_whale":14},"2026-09-19T02:50:03.000Z",121,{"t":576,"p":36,"size":577,"is_whale":14},"2026-09-19T02:50:22.000Z",30.13,{"t":579,"p":36,"size":580,"is_whale":14},"2026-09-19T03:00:31.000Z",155.68,{"t":582,"p":36,"size":583,"is_whale":14},"2026-09-19T03:05:27.000Z",6.02,{"t":585,"p":36,"size":586,"is_whale":14},"2026-09-19T03:15:51.000Z",69.3,{"t":588,"p":589,"size":590,"is_whale":13},"2026-09-19T03:16:46.000Z",0.8199999986,112.646338,{"t":592,"p":593,"size":594,"is_whale":13},"2026-09-19T03:20:25.000Z",0.8199999827,2.317072,{"t":596,"p":36,"size":597,"is_whale":14},"2026-09-19T03:20:37.000Z",60.26,{"t":599,"p":36,"size":195,"is_whale":14},"2026-09-19T03:28:30.000Z",{"t":601,"p":602,"size":603,"is_whale":13},"2026-09-19T03:30:10.000Z",0.819999983,3.536583,{"t":605,"p":36,"size":186,"is_whale":14},"2026-09-19T03:30:21.000Z",{"t":607,"p":608,"size":609,"is_whale":13},"2026-09-19T03:46:42.000Z",0.8199999243,1.585366,{"t":611,"p":36,"size":612,"is_whale":14},"2026-09-19T04:01:12.000Z",424,{"t":614,"p":615,"size":616,"is_whale":13},"2026-09-19T04:03:25.000Z",0.8199999945,21.951216,{"t":618,"p":36,"size":577,"is_whale":14},"2026-09-19T04:13:52.000Z",{"t":620,"p":36,"size":621,"is_whale":14},"2026-09-19T04:13:55.000Z",12.05,{"t":623,"p":36,"size":586,"is_whale":14},"2026-09-19T04:14:04.000Z",{"t":625,"p":36,"size":626,"is_whale":14},"2026-09-19T04:19:42.000Z",36.16,{"t":628,"p":36,"size":577,"is_whale":14},"2026-09-19T04:20:01.000Z",{"t":630,"p":551,"size":631,"is_whale":13},"2026-09-19T04:20:57.000Z",12.195122,{"t":633,"p":36,"size":634,"is_whale":14},"2026-09-19T04:31:40.000Z",34.15,{"t":636,"p":36,"size":637,"is_whale":14},"2026-09-19T04:32:00.000Z",48.21,{"t":639,"p":36,"size":640,"is_whale":14},"2026-09-19T04:43:40.000Z",118.52,{"t":642,"p":551,"size":631,"is_whale":13},"2026-09-19T04:44:12.000Z",{"t":644,"p":36,"size":621,"is_whale":14},"2026-09-19T04:45:36.000Z",{"t":646,"p":470,"size":471,"is_whale":13},"2026-09-19T05:05:43.000Z",{"t":648,"p":104,"size":649,"is_whale":14},"2026-09-19T05:29:19.000Z",3613.68,{"t":651,"p":104,"size":621,"is_whale":14},"2026-09-19T05:30:22.000Z",{"t":653,"p":72,"size":654,"is_whale":14},"2026-09-19T05:36:01.000Z",61.28,{"t":656,"p":72,"size":657,"is_whale":14},"2026-09-19T05:44:31.000Z",82.38,{"t":659,"p":72,"size":660,"is_whale":14},"2026-09-19T05:44:33.000Z",92.42,{"t":662,"p":72,"size":583,"is_whale":14},"2026-09-19T05:45:45.000Z",{"t":664,"p":72,"size":665,"is_whale":14},"2026-09-19T05:48:36.000Z",1417.54,{"t":667,"p":72,"size":583,"is_whale":14},"2026-09-19T05:48:54.000Z",{"t":669,"p":72,"size":670,"is_whale":14},"2026-09-19T05:48:55.000Z",28.12,{"t":672,"p":72,"size":300,"is_whale":14},"2026-09-19T06:00:04.000Z",{"t":674,"p":72,"size":574,"is_whale":14},"2026-09-19T06:03:06.000Z",{"t":676,"p":72,"size":677,"is_whale":14},"2026-09-19T06:03:07.000Z",243,{"t":679,"p":72,"size":186,"is_whale":14},"2026-09-19T06:05:06.000Z",{"t":681,"p":72,"size":682,"is_whale":14},"2026-09-19T06:05:43.000Z",555,{"t":684,"p":72,"size":151,"is_whale":14},"2026-09-19T06:13:58.000Z",{"t":684,"p":72,"size":686,"is_whale":13},2.5,{"t":688,"p":72,"size":494,"is_whale":14},"2026-09-19T06:14:04.000Z",{"t":690,"p":72,"size":574,"is_whale":14},"2026-09-19T06:15:27.000Z",{"t":692,"p":72,"size":693,"is_whale":13},"2026-09-19T06:15:28.000Z",1.25,{"t":695,"p":72,"size":186,"is_whale":14},"2026-09-19T06:15:42.000Z",{"t":697,"p":72,"size":698,"is_whale":14},"2026-09-19T06:20:04.000Z",3837.41,{"t":700,"p":72,"size":105,"is_whale":14},"2026-09-19T06:20:24.000Z",{"t":702,"p":72,"size":186,"is_whale":14},"2026-09-19T06:20:45.000Z",{"t":704,"p":63,"size":64,"is_whale":13},"2026-09-19T06:45:52.000Z",{"t":706,"p":48,"size":707,"is_whale":13},"2026-09-19T06:46:16.000Z",51.21,{"t":706,"p":48,"size":707,"is_whale":13},{"t":710,"p":711,"size":712,"is_whale":13},"2026-09-19T06:47:46.000Z",0.7899999985,86.075947,{"t":714,"p":59,"size":583,"is_whale":14},"2026-09-19T06:50:45.000Z",{"t":716,"p":717,"size":718,"is_whale":13},"2026-09-19T06:50:48.000Z",0.789999999,210.12658,{"t":720,"p":59,"size":721,"is_whale":14},"2026-09-19T06:50:54.000Z",142.68,{"t":723,"p":59,"size":724,"is_whale":14},"2026-09-19T06:50:55.000Z",98.47,{"t":726,"p":59,"size":727,"is_whale":14},"2026-09-19T07:00:25.000Z",29.13,{"t":729,"p":44,"size":45,"is_whale":13},"2026-09-19T07:00:37.000Z",{"t":731,"p":48,"size":732,"is_whale":13},"2026-09-19T07:01:18.000Z",30.57,{"t":734,"p":48,"size":204,"is_whale":13},"2026-09-19T07:01:19.000Z",{"t":734,"p":48,"size":736,"is_whale":13},7.63,{"t":738,"p":48,"size":204,"is_whale":13},"2026-09-19T07:01:24.000Z",{"t":740,"p":48,"size":741,"is_whale":13},"2026-09-19T07:01:31.000Z",5.5,{"t":743,"p":48,"size":732,"is_whale":13},"2026-09-19T07:01:33.000Z",{"t":745,"p":48,"size":746,"is_whale":13},"2026-09-19T07:01:40.000Z",8297.217945,{"t":745,"p":48,"size":748,"is_whale":13},456.5,{"t":750,"p":48,"size":751,"is_whale":13},"2026-09-19T07:01:42.000Z",5024.358972,{"t":750,"p":48,"size":753,"is_whale":13},276.5,{"t":755,"p":756,"size":757,"is_whale":13},"2026-09-19T07:01:43.000Z",0.7799999988,460.807693,{"t":755,"p":48,"size":759,"is_whale":13},25.5,{"t":755,"p":48,"size":761,"is_whale":13},2.5641,{"t":763,"p":764,"size":765,"is_whale":13},"2026-09-19T07:01:45.000Z",0.7799999324,8.282052,{"t":763,"p":767,"size":768,"is_whale":13},0.7799998674,2.564103,{"t":770,"p":767,"size":768,"is_whale":13},"2026-09-19T07:01:46.000Z",{"t":772,"p":773,"size":774,"is_whale":13},"2026-09-19T07:01:51.000Z",0.7799999966,213.576924,{"t":776,"p":48,"size":60,"is_whale":13},"2026-09-19T07:01:52.000Z",{"t":778,"p":48,"size":779,"is_whale":14},"2026-09-19T07:01:54.000Z",1952.56,{"t":778,"p":781,"size":782,"is_whale":13},0.7799999895,5.705127,{"t":778,"p":48,"size":784,"is_whale":13},209,{"t":778,"p":48,"size":786,"is_whale":13},3792.666663,{"t":788,"p":48,"size":789,"is_whale":13},"2026-09-19T07:01:55.000Z",356.5,{"t":788,"p":48,"size":791,"is_whale":13},6475.679486,{"t":788,"p":48,"size":195,"is_whale":14},{"t":794,"p":48,"size":761,"is_whale":13},"2026-09-19T07:01:57.000Z",{"t":794,"p":48,"size":796,"is_whale":13},26.5,{"t":794,"p":798,"size":799,"is_whale":13},0.7799999997,477.628204,{"t":801,"p":48,"size":761,"is_whale":13},"2026-09-19T07:05:45.000Z",{"t":803,"p":48,"size":804,"is_whale":14},"2026-09-19T07:06:03.000Z",94.45,{"t":806,"p":807,"size":808,"is_whale":13},"2026-09-19T07:14:39.000Z",0.77,19.23,{"t":810,"p":48,"size":811,"is_whale":13},"2026-09-19T07:14:46.000Z",12.82,{"t":813,"p":48,"size":814,"is_whale":14},"2026-09-19T07:16:00.000Z",24,{"t":816,"p":48,"size":817,"is_whale":14},"2026-09-19T07:17:03.000Z",30,{"t":819,"p":48,"size":820,"is_whale":14},"2026-09-19T07:29:58.000Z",10.05,{"t":822,"p":48,"size":823,"is_whale":14},"2026-09-19T07:30:18.000Z",76.38,{"t":825,"p":48,"size":826,"is_whale":14},"2026-09-19T07:30:27.000Z",124,{"t":828,"p":48,"size":105,"is_whale":14},"2026-09-19T07:30:36.000Z",{"t":828,"p":830,"size":831,"is_whale":13},0.7799999983,82.666663,{"t":833,"p":48,"size":834,"is_whale":14},"2026-09-19T07:30:57.000Z",124.62,{"t":836,"p":48,"size":105,"is_whale":14},"2026-09-19T07:32:13.000Z",{"t":838,"p":48,"size":839,"is_whale":14},"2026-09-19T07:32:22.000Z",616,{"t":841,"p":842,"size":843,"is_whale":13},"2026-09-19T07:32:46.000Z",0.779999997,13.448718,{"t":845,"p":48,"size":846,"is_whale":14},"2026-09-19T07:35:07.000Z",150.75,{"t":848,"p":807,"size":849,"is_whale":13},"2026-09-19T07:45:01.000Z",1.28,{"t":851,"p":48,"size":852,"is_whale":14},"2026-09-19T07:45:55.000Z",62.31,{"t":854,"p":48,"size":852,"is_whale":14},"2026-09-19T07:46:27.000Z",{"t":856,"p":48,"size":857,"is_whale":14},"2026-09-19T07:46:40.000Z",72.36,{"t":859,"p":48,"size":860,"is_whale":14},"2026-09-19T07:46:49.000Z",1222,{"t":862,"p":863,"size":864,"is_whale":13},"2026-09-19T07:47:09.000Z",0.7799999766,5.128204,{"t":866,"p":867,"size":868,"is_whale":13},"2026-09-19T07:47:16.000Z",0.7799999502,2.410254,{"t":870,"p":48,"size":105,"is_whale":14},"2026-09-19T07:50:27.000Z",{"t":872,"p":48,"size":873,"is_whale":13},"2026-09-19T07:50:42.000Z",5.0641,{"t":875,"p":48,"size":876,"is_whale":14},"2026-09-19T08:01:15.000Z",2119.23,{"t":878,"p":48,"size":879,"is_whale":14},"2026-09-19T08:16:55.000Z",6.03,{"t":881,"p":882,"size":883,"is_whale":13},"2026-09-19T08:35:54.000Z",0.7799999944,32.051281,{"t":885,"p":886,"size":887,"is_whale":13},"2026-09-19T08:45:39.000Z",0.7799999991,106.217945,{"t":889,"p":48,"size":890,"is_whale":14},"2026-09-19T09:01:03.000Z",42.21,{"t":892,"p":48,"size":893,"is_whale":13},"2026-09-19T09:03:09.000Z",1.28205,{"t":895,"p":896,"size":897,"is_whale":13},"2026-09-19T09:15:18.000Z",0.7799999993,144.871795,{"t":899,"p":900,"size":901,"is_whale":13},"2026-09-19T09:21:03.000Z",0.7799999891,51.282052,{"t":903,"p":798,"size":904,"is_whale":13},"2026-09-19T09:44:25.000Z",512.820513,{"t":906,"p":907,"size":908,"is_whale":13},"2026-09-19T09:44:47.000Z",0.7799998194,2.435898,{"t":910,"p":767,"size":911,"is_whale":13},"2026-09-19T09:45:04.000Z",5.128206,{"t":913,"p":914,"size":915,"is_whale":13},"2026-09-19T09:45:52.000Z",0.7799995632,1.282052,{"t":917,"p":918,"size":919,"is_whale":13},"2026-09-19T10:00:59.000Z",0.7799999769,32.051283,{"t":921,"p":922,"size":923,"is_whale":13},"2026-09-19T10:16:46.000Z",0.7799999946,37.24359,{"t":925,"p":926,"size":927,"is_whale":13},"2026-09-19T10:16:58.000Z",0.7799999578,1.423077,{"t":929,"p":930,"size":931,"is_whale":13},"2026-09-19T10:31:29.000Z",0.7799999995,384.615381,{"t":933,"p":48,"size":893,"is_whale":13},"2026-09-19T10:31:32.000Z",{"t":935,"p":55,"size":936,"is_whale":13},"2026-09-19T10:31:49.000Z",105.128204,{"t":938,"p":939,"size":940,"is_whale":13},"2026-09-19T10:36:04.000Z",0.7799999688,3.846154,{"t":942,"p":943,"size":944,"is_whale":13},"2026-09-19T10:45:47.000Z",0.7799999813,6.410254,{"t":946,"p":48,"size":947,"is_whale":14},"2026-09-19T10:50:52.000Z",10,{"t":949,"p":48,"size":950,"is_whale":13},"2026-09-19T11:01:42.000Z",5.01,{"t":952,"p":48,"size":893,"is_whale":13},"2026-09-19T11:01:50.000Z",{"t":954,"p":807,"size":955,"is_whale":13},"2026-09-19T11:02:27.000Z",1.41,{"t":957,"p":958,"size":959,"is_whale":13},"2026-09-19T11:17:53.000Z",0.779999998,29.487177,{"t":961,"p":943,"size":944,"is_whale":13},"2026-09-19T11:31:39.000Z",{"t":963,"p":964,"size":965,"is_whale":14},"2026-09-19T11:46:21.000Z",0.7799999827,8.102563,{"t":967,"p":48,"size":893,"is_whale":13},"2026-09-19T11:51:03.000Z",{"t":969,"p":970,"size":971,"is_whale":13},"2026-09-19T12:01:57.000Z",0.7799999776,5.346154,{"t":973,"p":48,"size":974,"is_whale":13},"2026-09-19T12:02:12.000Z",54,{"t":976,"p":977,"size":978,"is_whale":13},"2026-09-19T12:02:17.000Z",0.7799999554,2.692304,{"t":980,"p":981,"size":982,"is_whale":13},"2026-09-19T12:02:38.000Z",0.7799999938,25.641022,{"t":984,"p":900,"size":985,"is_whale":13},"2026-09-19T12:05:56.000Z",12.820513,{"t":987,"p":988,"size":989,"is_whale":13},"2026-09-19T12:16:41.000Z",0.7799999978,64.102563,{"t":991,"p":943,"size":944,"is_whale":14},"2026-09-19T12:18:47.000Z",{"t":993,"p":48,"size":814,"is_whale":13},"2026-09-19T12:32:06.000Z",{"t":995,"p":63,"size":64,"is_whale":13},"2026-09-19T12:47:30.000Z",{"t":997,"p":998,"size":999,"is_whale":13},"2026-09-19T12:49:18.000Z",0.7899999905,63.29114,{"t":1001,"p":1002,"size":1003,"is_whale":13},"2026-09-19T12:51:12.000Z",0.7899999996,184.050633,{"t":1005,"p":998,"size":1006,"is_whale":13},"2026-09-19T12:54:23.000Z",3.164557,{"t":1008,"p":807,"size":1009,"is_whale":14},"2026-09-19T15:37:29.000Z",31.16,{"t":1011,"p":807,"size":1012,"is_whale":14},"2026-09-19T15:37:53.000Z",60.31,{"t":1014,"p":1015,"size":1016,"is_whale":13},"2026-09-19T15:39:50.000Z",0.7699999877,6.493504,{"t":1018,"p":1019,"size":1020,"is_whale":13},"2026-09-19T15:40:03.000Z",0.7699999994,247.805195,{"t":1022,"p":1023,"size":1024,"is_whale":13},"2026-09-19T15:41:24.000Z",0.7699999882,12.701295,{"t":1026,"p":1015,"size":1016,"is_whale":13},"2026-09-19T15:41:27.000Z",{"t":1028,"p":1029,"size":1030,"is_whale":13},"2026-09-19T15:41:39.000Z",0.7699999993,41.558439,{"t":1032,"p":807,"size":1033,"is_whale":14},"2026-09-19T15:52:47.000Z",35.18,{"t":1035,"p":807,"size":1036,"is_whale":14},"2026-09-19T15:52:56.000Z",25,{"t":1038,"p":807,"size":1039,"is_whale":14},"2026-09-19T15:52:59.000Z",8655.55,{"t":1041,"p":807,"size":1042,"is_whale":14},"2026-09-19T15:53:00.000Z",63.32,{"t":1044,"p":1045,"size":1046,"is_whale":13},"2026-09-19T15:53:20.000Z",0.7699999989,64.207791,{"t":1048,"p":1049,"size":1050,"is_whale":13},"2026-09-19T15:54:36.000Z",0.7699999992,12.987013,{"t":1052,"p":1053,"size":1054,"is_whale":13},"2026-09-19T15:54:39.000Z",0.7699999973,73.74026,{"t":1056,"p":807,"size":1057,"is_whale":14},"2026-09-19T15:54:42.000Z",29.15,{"t":1059,"p":807,"size":1060,"is_whale":14},"2026-09-19T15:55:57.000Z",110.56,{"t":1062,"p":1029,"size":1063,"is_whale":13},"2026-09-19T15:56:12.000Z",284.649347,{"t":1065,"p":1066,"size":1067,"is_whale":13},"2026-09-19T15:57:02.000Z",0.7699999899,2.961039,{"t":1069,"p":807,"size":1070,"is_whale":14},"2026-09-19T15:57:06.000Z",13.06,{"t":1072,"p":1066,"size":1073,"is_whale":13},"2026-09-19T16:07:29.000Z",6.909091,{"t":1075,"p":1076,"size":1077,"is_whale":13},"2026-09-19T16:07:30.000Z",0.7699999795,3.896104,{"t":1079,"p":807,"size":1080,"is_whale":13},"2026-09-19T16:07:35.000Z",5.71,{"t":1082,"p":1083,"size":1084,"is_whale":13},"2026-09-19T16:09:54.000Z",0.7699999999,640.194804,{"t":1086,"p":807,"size":1087,"is_whale":14},"2026-09-19T16:11:14.000Z",833,{"t":1089,"p":1090,"size":1091,"is_whale":13},"2026-09-19T16:11:23.000Z",0.769999983,12.324673,{"t":1093,"p":1094,"size":1095,"is_whale":13},"2026-09-19T16:11:38.000Z",0.76,6.46,{"t":1097,"p":1098,"size":1099,"is_whale":13},"2026-09-19T16:11:50.000Z",0.769999996,37.103895,{"t":1101,"p":807,"size":1102,"is_whale":13},"2026-09-19T16:11:51.000Z",2963,{"t":1104,"p":807,"size":1105,"is_whale":14},"2026-09-19T16:22:33.000Z",185.95,{"t":1107,"p":1049,"size":1108,"is_whale":13},"2026-09-19T16:22:53.000Z",25.974026,{"t":1110,"p":807,"size":1111,"is_whale":14},"2026-09-19T16:22:54.000Z",3172.33,{"t":1113,"p":807,"size":1114,"is_whale":14},"2026-09-19T16:24:20.000Z",11.05,{"t":1116,"p":807,"size":1009,"is_whale":14},"2026-09-19T16:24:26.000Z",{"t":1118,"p":807,"size":1119,"is_whale":14},"2026-09-19T16:24:32.000Z",12.06,{"t":1121,"p":807,"size":1122,"is_whale":14},"2026-09-19T16:26:15.000Z",18.09,{"t":1121,"p":1124,"size":1125,"is_whale":13},0.769999995,18.181817,{"t":1127,"p":807,"size":1128,"is_whale":14},"2026-09-19T16:26:24.000Z",359.85,{"t":1130,"p":807,"size":1131,"is_whale":14},"2026-09-19T16:26:29.000Z",62.32,{"t":1133,"p":807,"size":1119,"is_whale":14},"2026-09-19T16:26:36.000Z",{"t":1135,"p":807,"size":1136,"is_whale":14},"2026-09-19T16:27:08.000Z",305.57,{"t":1135,"p":807,"size":1042,"is_whale":14},{"t":1139,"p":807,"size":1140,"is_whale":13},"2026-09-19T16:27:17.000Z",1.2987,{"t":1142,"p":807,"size":1143,"is_whale":14},"2026-09-19T16:27:23.000Z",250.28,{"t":1145,"p":1049,"size":1146,"is_whale":13},"2026-09-19T16:37:47.000Z",129.87013,{"t":1148,"p":807,"size":1119,"is_whale":14},"2026-09-19T16:39:39.000Z",{"t":1150,"p":807,"size":431,"is_whale":14},"2026-09-19T16:41:08.000Z",{"t":1152,"p":1153,"size":1154,"is_whale":13},"2026-09-19T16:41:11.000Z",0.7699999923,22.077921,{"t":1156,"p":807,"size":1157,"is_whale":14},"2026-09-19T16:41:42.000Z",37.19,{"t":1159,"p":807,"size":1009,"is_whale":14},"2026-09-19T16:41:44.000Z",{"t":1161,"p":807,"size":431,"is_whale":14},"2026-09-19T16:42:03.000Z",{"t":1163,"p":807,"size":1164,"is_whale":14},"2026-09-19T16:42:06.000Z",15.08,{"t":1166,"p":807,"size":1167,"is_whale":14},"2026-09-19T16:42:08.000Z",83.44,{"t":1169,"p":807,"size":1170,"is_whale":14},"2026-09-19T16:42:15.000Z",21.11,{"t":1172,"p":807,"size":1119,"is_whale":14},"2026-09-19T16:42:20.000Z",{"t":1172,"p":1174,"size":1175,"is_whale":13},0.7699999875,12.792208,{"t":1177,"p":1029,"size":1178,"is_whale":13},"2026-09-19T16:42:21.000Z",214.415582,{"t":1180,"p":807,"size":1181,"is_whale":14},"2026-09-19T16:52:12.000Z",210.11,{"t":1183,"p":807,"size":1184,"is_whale":14},"2026-09-19T16:52:20.000Z",63.33,{"t":1186,"p":807,"size":1009,"is_whale":14},"2026-09-19T16:52:35.000Z",{"t":1188,"p":807,"size":1189,"is_whale":14},"2026-09-19T16:52:39.000Z",39.2,{"t":1191,"p":1192,"size":1193,"is_whale":13},"2026-09-19T16:52:47.000Z",0.7699999811,7.415582,{"t":1195,"p":1196,"size":1197,"is_whale":13},"2026-09-19T16:52:48.000Z",0.7699999908,19.662334,{"t":1199,"p":1049,"size":1108,"is_whale":13},"2026-09-19T16:52:51.000Z",{"t":1199,"p":807,"size":1201,"is_whale":14},106.56,{"t":1203,"p":807,"size":1204,"is_whale":14},"2026-09-19T16:56:05.000Z",38.2,{"t":1206,"p":807,"size":1207,"is_whale":14},"2026-09-19T16:56:26.000Z",75.4,{"t":1206,"p":1209,"size":1210,"is_whale":13},0.7699999918,20.779221,{"t":1212,"p":807,"size":1213,"is_whale":14},"2026-09-19T16:56:33.000Z",49.26,{"t":1215,"p":807,"size":1216,"is_whale":14},"2026-09-19T16:56:38.000Z",25.13,{"t":1218,"p":807,"size":1219,"is_whale":13},"2026-09-19T16:56:53.000Z",102.5974,{"t":1221,"p":807,"size":1184,"is_whale":14},"2026-09-19T16:58:48.000Z",{"t":1223,"p":807,"size":1224,"is_whale":14},"2026-09-19T16:59:06.000Z",128,{"t":1226,"p":807,"size":1227,"is_whale":14},"2026-09-19T16:59:14.000Z",79.42,{"t":1229,"p":1076,"size":1230,"is_whale":13},"2026-09-19T16:59:38.000Z",7.792208,{"t":1232,"p":1233,"size":1234,"is_whale":13},"2026-09-19T16:59:56.000Z",0.769999972,6.077921,{"t":1236,"p":807,"size":1237,"is_whale":14},"2026-09-19T17:00:17.000Z",74.39,{"t":1239,"p":1049,"size":1108,"is_whale":13},"2026-09-19T17:00:21.000Z",{"t":1241,"p":807,"size":1009,"is_whale":14},"2026-09-19T17:00:29.000Z",{"t":1243,"p":807,"size":1244,"is_whale":14},"2026-09-19T17:00:39.000Z",111.59,{"t":1246,"p":807,"size":1009,"is_whale":14},"2026-09-19T17:00:53.000Z",{"t":1248,"p":1076,"size":1249,"is_whale":13},"2026-09-19T18:56:18.000Z",4.87013,{"t":1251,"p":1083,"size":1252,"is_whale":13},"2026-09-19T18:56:20.000Z",2597.402595,{"t":1254,"p":807,"size":1255,"is_whale":13},"2026-09-19T18:56:23.000Z",17.55,{"t":1257,"p":807,"size":1258,"is_whale":13},"2026-09-19T18:56:24.000Z",319.987013,{"t":1257,"p":1083,"size":1252,"is_whale":13},{"t":1261,"p":1262,"size":1263,"is_whale":13},"2026-09-19T18:56:26.000Z",0.7699999947,16.883117,{"t":1265,"p":1266,"size":1267,"is_whale":13},"2026-09-19T18:56:27.000Z",0.7699999997,649.350647,{"t":1269,"p":1049,"size":1270,"is_whale":13},"2026-09-19T18:56:32.000Z",249.350647,{"t":1272,"p":807,"size":1140,"is_whale":13},"2026-09-19T18:56:38.000Z",{"t":1274,"p":807,"size":1140,"is_whale":13},"2026-09-19T18:56:39.000Z",{"t":1276,"p":1277,"size":1278,"is_whale":13},"2026-09-19T18:56:47.000Z",0.7699999995,337.077921,{"t":1276,"p":1280,"size":1281,"is_whale":13},0.7699999144,2.33766,{"t":1283,"p":1284,"size":1285,"is_whale":13},"2026-09-19T19:08:12.000Z",0.7599999964,32.894737,{"t":1287,"p":1094,"size":1288,"is_whale":13},"2026-09-19T19:08:30.000Z",47.17105,{"t":1290,"p":1094,"size":300,"is_whale":13},"2026-09-19T19:10:11.000Z",{"t":1292,"p":1293,"size":1294,"is_whale":13},"2026-09-19T19:10:14.000Z",0.7599999955,17.684208,{"t":1292,"p":1284,"size":1285,"is_whale":13},{"t":1297,"p":1298,"size":1299,"is_whale":13},"2026-09-19T19:10:15.000Z",0.7599999966,11.842104,{"t":1301,"p":1302,"size":1303,"is_whale":13},"2026-09-19T19:10:18.000Z",0.74,2.15,{"t":1305,"p":1302,"size":1094,"is_whale":13},"2026-09-19T19:10:20.000Z",{"t":1307,"p":1308,"size":1309,"is_whale":13},"2026-09-19T19:10:21.000Z",0.75,9.333332,{"t":1307,"p":1308,"size":1311,"is_whale":13},1.373332,{"t":1313,"p":1314,"size":1315,"is_whale":13},"2026-09-19T19:11:12.000Z",0.7299998102,1.369862,{"t":1317,"p":1318,"size":1319,"is_whale":13},"2026-09-19T19:11:14.000Z",0.73,53.33,{"t":1321,"p":1322,"size":1323,"is_whale":13},"2026-09-19T19:11:18.000Z",0.7299999995,39.260274,{"t":1325,"p":1326,"size":1327,"is_whale":13},"2026-09-19T19:11:20.000Z",0.7399999953,135.135136,{"t":1329,"p":1330,"size":1331,"is_whale":13},"2026-09-19T19:11:23.000Z",0.7399999997,289.594592,{"t":1333,"p":1334,"size":1335,"is_whale":13},"2026-09-19T19:11:24.000Z",0.7399999977,140.567568,{"t":1337,"p":1338,"size":1339,"is_whale":13},"2026-09-19T19:11:29.000Z",0.739999949,12.162163,{"t":1341,"p":1342,"size":1343,"is_whale":13},"2026-09-19T19:11:35.000Z",0.7399999186,2.702703,{"t":1345,"p":1346,"size":1347,"is_whale":13},"2026-09-19T19:11:38.000Z",0.7399999988,135.135134,{"t":1349,"p":1350,"size":1351,"is_whale":13},"2026-09-19T19:11:41.000Z",0.7399999896,13.513511,{"t":1353,"p":1302,"size":1354,"is_whale":14},"2026-09-19T19:11:42.000Z",464.23,{"t":1356,"p":1308,"size":1357,"is_whale":13},"2026-09-19T19:12:24.000Z",13.333332,{"t":1356,"p":1308,"size":1359,"is_whale":13},3.053332,{"t":1356,"p":1308,"size":145,"is_whale":13},{"t":1362,"p":1308,"size":1363,"is_whale":13},"2026-09-19T19:12:26.000Z",5.58,{"t":1365,"p":1308,"size":1366,"is_whale":13},"2026-09-19T19:12:27.000Z",1333,{"t":1365,"p":1308,"size":1368,"is_whale":13},1.333332,{"t":1370,"p":1308,"size":1371,"is_whale":13},"2026-09-19T19:12:29.000Z",2.666664,{"t":1370,"p":1308,"size":1373,"is_whale":13},13.33,{"t":1375,"p":1308,"size":1376,"is_whale":13},"2026-09-19T19:12:32.000Z",9.23,{"t":1375,"p":1308,"size":1378,"is_whale":13},11.26,{"t":1375,"p":1308,"size":1380,"is_whale":13},26.32,{"t":1382,"p":1308,"size":1383,"is_whale":13},"2026-09-19T19:12:33.000Z",9.51,{"t":1385,"p":1308,"size":1386,"is_whale":13},"2026-09-19T19:12:35.000Z",6.39,{"t":1385,"p":1308,"size":195,"is_whale":13},{"t":1389,"p":1390,"size":1391,"is_whale":13},"2026-09-19T19:12:38.000Z",0.7399999911,27.027026,{"t":1393,"p":1302,"size":1394,"is_whale":13},"2026-09-19T19:12:41.000Z",17.54,{"t":1393,"p":1302,"size":1036,"is_whale":13},{"t":1393,"p":1302,"size":1036,"is_whale":13},{"t":1393,"p":1302,"size":1036,"is_whale":13},{"t":1399,"p":1302,"size":1400,"is_whale":13},"2026-09-19T19:12:42.000Z",23.72,{"t":1399,"p":1302,"size":1402,"is_whale":13},6.47,{"t":1399,"p":1302,"size":1404,"is_whale":14},250,{"t":1399,"p":1302,"size":1036,"is_whale":13},{"t":1399,"p":1302,"size":195,"is_whale":13},{"t":1408,"p":1390,"size":1391,"is_whale":13},"2026-09-19T19:13:03.000Z",{"t":1410,"p":1302,"size":1411,"is_whale":13},"2026-09-19T19:13:11.000Z",1.35135,{"t":1413,"p":1414,"size":1415,"is_whale":13},"2026-09-19T19:13:17.000Z",0.7399999998,270.270269,{"t":1417,"p":1418,"size":1419,"is_whale":13},"2026-09-19T19:13:27.000Z",0.739999997,40.540538,{"t":1421,"p":1422,"size":1423,"is_whale":13},"2026-09-19T19:13:32.000Z",0.7399999734,6.756757,{"t":1421,"p":1342,"size":1343,"is_whale":13},{"t":1426,"p":1302,"size":1411,"is_whale":14},"2026-09-19T19:13:57.000Z",{"t":1428,"p":1429,"size":1430,"is_whale":13},"2026-09-19T19:14:08.000Z",0.7399999995,405.405403,{"t":1432,"p":1346,"size":1347,"is_whale":13},"2026-09-19T19:14:20.000Z",{"t":1432,"p":1302,"size":1434,"is_whale":13},264,{"t":1436,"p":1437,"size":1438,"is_whale":13},"2026-09-19T19:14:21.000Z",0.7399999984,12.824323,{"t":1440,"p":1342,"size":1343,"is_whale":13},"2026-09-19T19:14:30.000Z",{"t":1442,"p":1302,"size":1411,"is_whale":13},"2026-09-19T19:14:41.000Z",{"t":1444,"p":1445,"size":1446,"is_whale":13},"2026-09-19T19:14:42.000Z",0.7399999825,8.013511,{"t":1444,"p":1448,"size":1449,"is_whale":13},0.7399999778,8.108107,{"t":1451,"p":1452,"size":1453,"is_whale":13},"2026-09-19T19:14:47.000Z",0.7399999996,675.675676,{"t":1455,"p":1456,"size":1457,"is_whale":13},"2026-09-19T19:14:48.000Z",0.7399999969,39.189188,{"t":1459,"p":1334,"size":1460,"is_whale":13},"2026-09-19T19:14:53.000Z",78.756757,{"t":1462,"p":1463,"size":1464,"is_whale":13},"2026-09-19T19:14:54.000Z",0.7399999897,7.743242,{"t":1466,"p":1452,"size":1467,"is_whale":13},"2026-09-19T19:14:56.000Z",133.621619,{"t":1469,"p":1470,"size":1471,"is_whale":13},"2026-09-19T19:15:09.000Z",0.7399999989,202.702703,{"t":1473,"p":1302,"size":1474,"is_whale":13},"2026-09-19T19:15:14.000Z",9.5,{"t":1476,"p":1302,"size":1477,"is_whale":13},"2026-09-19T19:15:15.000Z",324.36,{"t":1479,"p":1480,"size":1481,"is_whale":13},"2026-09-19T19:15:23.000Z",0.739999998,19.648646,{"t":1483,"p":1342,"size":1343,"is_whale":13},"2026-09-19T19:37:09.000Z",{"generatedAt":1485},"2026-11-02T23:19:34.532Z"]