[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"market-0x1a01bf78f56a507fcb666d564d8c8b91b0750679163ed6e96746102c9b7d285d":3,"market-hist-0x1a01bf78f56a507fcb666d564d8c8b91b0750679163ed6e96746102c9b7d285d:1t2osp8":25},{"market":4,"consensus":20,"positions":21,"truncated":22,"whaleCount":13,"meta":23},{"conditionId":5,"question":6,"slug":7,"eventSlug":8,"category":9,"status":10,"endDateIso":11,"volumeNum":12,"liquidityNum":13,"active":13,"closed":14,"outcomes":15},"0x1a01bf78f56a507fcb666d564d8c8b91b0750679163ed6e96746102c9b7d285d","Will Flávio Bolsonaro win the 2026 Brazilian presidential election?","will-flvio-bolsonaro-win-the-2026-brazilian-presidential-election","brazil-presidential-election","Politics","closed","2026-10-26T03:59:00Z",62159932.427386,0,1,[16,18],{"name":17,"price":13},"Yes",{"name":19,"price":14},"No",null,[],false,{"generatedAt":24},"2026-10-27T04:59:04.371Z",{"points":26,"whaleEntryAt":20,"whaleAvgPrice":20,"insufficientData":22,"meta":1729},[27,31,35,39,43,46,50,54,57,61,64,65,66,68,69,70,74,78,82,86,89,93,97,101,104,108,112,116,120,124,128,132,133,137,141,145,149,152,155,159,163,167,171,174,178,182,186,190,194,198,201,205,209,213,217,220,224,228,232,236,240,243,247,251,255,259,263,266,270,273,277,279,283,287,290,293,297,301,304,308,311,314,318,322,326,329,331,332,333,335,336,337,338,340,341,343,345,346,347,348,350,354,358,362,366,370,373,377,380,384,386,390,394,398,401,405,409,413,417,419,423,425,427,429,431,435,439,442,446,448,450,453,455,459,463,467,470,473,477,480,483,487,491,494,498,502,506,510,514,518,522,525,528,531,535,539,543,547,551,553,557,561,564,567,571,574,577,579,581,582,583,585,586,588,590,592,594,597,601,605,608,612,616,620,624,628,632,636,640,644,648,652,656,660,664,668,672,676,679,681,683,686,690,694,698,702,706,710,712,716,719,721,724,727,730,732,736,740,743,746,749,752,756,759,762,765,769,772,776,780,783,787,791,795,799,803,807,810,813,817,821,825,829,833,837,841,845,849,853,856,858,862,866,869,873,877,880,884,888,892,896,899,903,907,909,912,916,920,924,928,932,936,940,944,948,952,956,960,963,967,971,975,977,980,982,984,986,988,991,995,997,999,1001,1003,1006,1008,1011,1015,1019,1023,1027,1031,1035,1038,1042,1045,1049,1053,1057,1059,1062,1064,1068,1072,1076,1080,1084,1088,1092,1096,1100,1104,1108,1111,1115,1119,1122,1124,1128,1130,1134,1137,1141,1145,1149,1152,1155,1159,1163,1167,1171,1175,1178,1182,1186,1190,1193,1197,1201,1204,1208,1211,1215,1219,1221,1225,1228,1230,1234,1236,1238,1240,1244,1247,1251,1254,1258,1262,1266,1270,1274,1277,1281,1285,1289,1292,1296,1300,1302,1306,1310,1314,1318,1322,1326,1330,1334,1338,1342,1346,1349,1352,1356,1360,1363,1367,1371,1374,1377,1381,1384,1386,1389,1393,1397,1401,1405,1409,1411,1414,1418,1421,1423,1425,1429,1433,1437,1441,1445,1449,1452,1456,1459,1463,1467,1471,1475,1478,1482,1485,1489,1493,1496,1499,1503,1505,1509,1512,1514,1515,1519,1520,1524,1526,1529,1533,1537,1541,1545,1549,1551,1555,1559,1563,1566,1569,1573,1577,1581,1585,1589,1593,1595,1599,1602,1606,1609,1613,1616,1619,1622,1626,1628,1631,1635,1639,1642,1645,1649,1652,1655,1658,1662,1666,1670,1672,1676,1680,1684,1687,1691,1695,1699,1703,1707,1710,1714,1718,1722,1726],{"t":28,"p":29,"size":30,"is_whale":13},"2026-08-28T05:19:51.000Z",0.3659999958,109.289616,{"t":32,"p":33,"size":34,"is_whale":13},"2026-08-28T05:34:00.000Z",0.365,136,{"t":36,"p":37,"size":38,"is_whale":13},"2026-08-28T05:37:10.000Z",0.3612471396,818.93,{"t":40,"p":41,"size":42,"is_whale":13},"2026-08-28T05:55:24.000Z",0.357,0.32,{"t":44,"p":41,"size":45,"is_whale":13},"2026-08-28T09:50:54.000Z",500,{"t":47,"p":48,"size":49,"is_whale":13},"2026-08-28T12:08:18.000Z",0.356,21.52,{"t":51,"p":52,"size":53,"is_whale":14},"2026-08-28T17:08:10.000Z",0.3569999941,75.966385,{"t":55,"p":41,"size":56,"is_whale":13},"2026-08-28T19:54:21.000Z",9803.921567,{"t":58,"p":59,"size":60,"is_whale":13},"2026-08-28T19:54:22.000Z",0.3569999381,8.40336,{"t":62,"p":41,"size":63,"is_whale":13},"2026-08-28T19:54:25.000Z",14,{"t":62,"p":41,"size":63,"is_whale":13},{"t":62,"p":41,"size":63,"is_whale":13},{"t":67,"p":41,"size":63,"is_whale":13},"2026-08-28T19:54:31.000Z",{"t":67,"p":41,"size":63,"is_whale":13},{"t":67,"p":41,"size":63,"is_whale":13},{"t":71,"p":72,"size":73,"is_whale":13},"2026-08-28T21:52:39.000Z",0.369,700,{"t":75,"p":76,"size":77,"is_whale":13},"2026-08-28T23:23:18.000Z",0.3735211479,4892.386975,{"t":79,"p":80,"size":81,"is_whale":13},"2026-08-29T03:08:43.000Z",0.3759999722,10.638296,{"t":83,"p":84,"size":85,"is_whale":13},"2026-08-29T08:23:19.000Z",0.376,2400,{"t":87,"p":84,"size":88,"is_whale":13},"2026-08-29T11:22:54.000Z",129.19,{"t":90,"p":91,"size":92,"is_whale":13},"2026-08-29T15:06:27.000Z",0.3769999982,265.251988,{"t":94,"p":95,"size":96,"is_whale":14},"2026-08-29T16:05:52.000Z",0.386,100.05,{"t":98,"p":99,"size":100,"is_whale":13},"2026-08-29T16:51:54.000Z",0.392,250,{"t":102,"p":99,"size":103,"is_whale":13},"2026-08-29T17:05:18.000Z",281.92,{"t":105,"p":106,"size":107,"is_whale":13},"2026-08-29T18:23:51.000Z",0.394,35,{"t":109,"p":110,"size":111,"is_whale":13},"2026-08-29T18:38:58.000Z",0.3947359055,2533.339342,{"t":113,"p":114,"size":115,"is_whale":13},"2026-08-29T19:35:09.000Z",0.3969999899,25.188915,{"t":117,"p":118,"size":119,"is_whale":13},"2026-08-29T19:41:10.000Z",0.3969999099,5.037782,{"t":121,"p":122,"size":123,"is_whale":14},"2026-08-29T20:09:16.000Z",0.4009998937,4.98753,{"t":125,"p":126,"size":127,"is_whale":13},"2026-08-29T21:06:19.000Z",0.4009999819,12.468826,{"t":129,"p":130,"size":131,"is_whale":13},"2026-08-29T21:20:21.000Z",0.400999854,2.493764,{"t":129,"p":122,"size":123,"is_whale":13},{"t":134,"p":135,"size":136,"is_whale":13},"2026-08-29T21:50:40.000Z",0.4023120145,3448.43,{"t":138,"p":139,"size":140,"is_whale":13},"2026-08-29T22:25:30.000Z",0.403,10,{"t":142,"p":143,"size":144,"is_whale":13},"2026-08-29T23:08:55.000Z",0.4068711309,116.40049,{"t":146,"p":147,"size":148,"is_whale":13},"2026-08-29T23:20:54.000Z",0.404,45,{"t":150,"p":147,"size":151,"is_whale":13},"2026-08-29T23:21:07.000Z",150,{"t":153,"p":147,"size":154,"is_whale":13},"2026-08-29T23:21:19.000Z",104,{"t":156,"p":157,"size":158,"is_whale":13},"2026-08-30T00:20:43.000Z",0.4049999068,4.987653,{"t":160,"p":161,"size":162,"is_whale":13},"2026-08-30T00:51:16.000Z",0.4019997902,2.487561,{"t":164,"p":165,"size":166,"is_whale":13},"2026-08-30T01:36:40.000Z",0.401,5,{"t":168,"p":169,"size":170,"is_whale":13},"2026-08-30T03:24:09.000Z",0.4044460908,1599.54,{"t":172,"p":173,"size":140,"is_whale":13},"2026-08-30T03:24:27.000Z",0.405,{"t":175,"p":176,"size":177,"is_whale":13},"2026-08-30T03:50:52.000Z",0.4049998906,2.469134,{"t":179,"p":180,"size":181,"is_whale":13},"2026-08-30T08:05:24.000Z",0.4059999711,12.118225,{"t":183,"p":184,"size":185,"is_whale":13},"2026-08-30T12:06:46.000Z",0.4079999695,14.705881,{"t":187,"p":188,"size":189,"is_whale":13},"2026-08-30T12:07:34.000Z",0.407,38.56,{"t":191,"p":192,"size":193,"is_whale":13},"2026-08-30T12:07:37.000Z",0.4079999837,12.2549,{"t":195,"p":196,"size":197,"is_whale":13},"2026-08-30T13:38:03.000Z",0.408,8.99,{"t":199,"p":196,"size":200,"is_whale":13},"2026-08-30T13:38:48.000Z",2.59,{"t":202,"p":203,"size":204,"is_whale":13},"2026-08-30T14:39:33.000Z",0.4129999976,169.491524,{"t":206,"p":207,"size":208,"is_whale":13},"2026-08-30T16:09:28.000Z",0.4129999768,24.213074,{"t":210,"p":211,"size":212,"is_whale":13},"2026-08-30T17:08:51.000Z",0.412,212.6,{"t":214,"p":215,"size":216,"is_whale":13},"2026-08-30T17:08:57.000Z",0.4074946151,787.38,{"t":218,"p":219,"size":166,"is_whale":13},"2026-08-30T17:24:12.000Z",0.409,{"t":221,"p":222,"size":223,"is_whale":13},"2026-08-30T19:56:16.000Z",0.4129999707,19.370459,{"t":225,"p":226,"size":227,"is_whale":13},"2026-08-30T21:10:25.000Z",0.4139471917,208.49,{"t":229,"p":230,"size":231,"is_whale":13},"2026-08-30T21:49:45.000Z",0.4149999983,240.963854,{"t":233,"p":234,"size":235,"is_whale":13},"2026-08-31T02:54:51.000Z",0.4149999406,4.795179,{"t":237,"p":238,"size":239,"is_whale":13},"2026-08-31T03:20:18.000Z",0.414,156.17,{"t":241,"p":238,"size":242,"is_whale":13},"2026-08-31T04:05:39.000Z",71.7,{"t":244,"p":245,"size":246,"is_whale":13},"2026-08-31T04:36:04.000Z",0.414999984,15.301203,{"t":248,"p":249,"size":250,"is_whale":13},"2026-08-31T05:40:07.000Z",0.413,0.23,{"t":252,"p":253,"size":254,"is_whale":14},"2026-08-31T05:53:27.000Z",0.4,2129.52,{"t":256,"p":257,"size":258,"is_whale":14},"2026-08-31T06:08:31.000Z",0.395590107,3457,{"t":260,"p":261,"size":262,"is_whale":13},"2026-08-31T06:28:43.000Z",0.394999987,25.316454,{"t":264,"p":99,"size":265,"is_whale":13},"2026-08-31T11:22:33.000Z",5581.93,{"t":267,"p":268,"size":269,"is_whale":13},"2026-08-31T11:54:07.000Z",0.3929999857,25.445291,{"t":271,"p":272,"size":166,"is_whale":13},"2026-08-31T13:09:03.000Z",0.39,{"t":274,"p":275,"size":276,"is_whale":13},"2026-08-31T14:51:52.000Z",0.3909999764,12.787722,{"t":278,"p":99,"size":154,"is_whale":13},"2026-08-31T17:12:55.000Z",{"t":280,"p":281,"size":282,"is_whale":13},"2026-08-31T17:12:57.000Z",0.3917975205,2578.040815,{"t":284,"p":285,"size":286,"is_whale":13},"2026-08-31T19:05:40.000Z",0.3923733645,691.535215,{"t":288,"p":99,"size":289,"is_whale":13},"2026-08-31T20:22:31.000Z",22.85,{"t":291,"p":99,"size":292,"is_whale":13},"2026-08-31T21:39:58.000Z",150.37,{"t":294,"p":295,"size":296,"is_whale":13},"2026-09-01T02:22:48.000Z",0.3929999985,339.414757,{"t":298,"p":299,"size":300,"is_whale":13},"2026-09-01T15:09:37.000Z",0.3909999949,108.465472,{"t":302,"p":272,"size":303,"is_whale":13},"2026-09-01T17:10:39.000Z",18,{"t":305,"p":306,"size":307,"is_whale":13},"2026-09-01T19:10:36.000Z",0.3929999998,2544.529261,{"t":309,"p":106,"size":310,"is_whale":13},"2026-09-01T19:22:43.000Z",3036.25,{"t":312,"p":106,"size":313,"is_whale":13},"2026-09-01T19:24:57.000Z",2000,{"t":315,"p":316,"size":317,"is_whale":13},"2026-09-01T19:39:19.000Z",0.3931890563,2386.28208,{"t":319,"p":320,"size":321,"is_whale":13},"2026-09-01T19:39:48.000Z",0.3939999809,12.461927,{"t":323,"p":324,"size":325,"is_whale":13},"2026-09-01T20:09:27.000Z",0.391,330.75,{"t":327,"p":272,"size":328,"is_whale":13},"2026-09-01T20:52:21.000Z",3864.4,{"t":330,"p":272,"size":166,"is_whale":13},"2026-09-01T23:38:24.000Z",{"t":330,"p":272,"size":166,"is_whale":13},{"t":330,"p":272,"size":166,"is_whale":13},{"t":334,"p":272,"size":166,"is_whale":13},"2026-09-01T23:38:55.000Z",{"t":334,"p":272,"size":166,"is_whale":13},{"t":334,"p":272,"size":166,"is_whale":13},{"t":334,"p":272,"size":166,"is_whale":13},{"t":339,"p":272,"size":166,"is_whale":13},"2026-09-01T23:39:27.000Z",{"t":339,"p":272,"size":166,"is_whale":13},{"t":342,"p":272,"size":166,"is_whale":13},"2026-09-01T23:40:36.000Z",{"t":344,"p":272,"size":166,"is_whale":13},"2026-09-01T23:51:58.000Z",{"t":344,"p":272,"size":166,"is_whale":13},{"t":344,"p":272,"size":166,"is_whale":13},{"t":344,"p":272,"size":166,"is_whale":13},{"t":349,"p":272,"size":166,"is_whale":13},"2026-09-01T23:53:07.000Z",{"t":351,"p":352,"size":353,"is_whale":13},"2026-09-02T01:28:22.000Z",0.3941765538,2470.415832,{"t":355,"p":356,"size":357,"is_whale":13},"2026-09-02T06:11:24.000Z",0.3993131813,125.215,{"t":359,"p":360,"size":361,"is_whale":13},"2026-09-02T06:12:45.000Z",0.398,13.26,{"t":363,"p":364,"size":365,"is_whale":13},"2026-09-02T12:24:19.000Z",0.397,1785.22,{"t":367,"p":368,"size":369,"is_whale":13},"2026-09-02T12:51:40.000Z",0.393,7.27,{"t":371,"p":196,"size":372,"is_whale":13},"2026-09-02T15:11:46.000Z",100,{"t":374,"p":375,"size":376,"is_whale":13},"2026-09-02T16:26:45.000Z",0.4079999568,12.230391,{"t":378,"p":188,"size":379,"is_whale":13},"2026-09-02T16:41:00.000Z",2105.87,{"t":381,"p":382,"size":383,"is_whale":13},"2026-09-02T16:41:40.000Z",0.4069999996,2457.002457,{"t":385,"p":188,"size":372,"is_whale":13},"2026-09-02T17:07:42.000Z",{"t":387,"p":388,"size":389,"is_whale":13},"2026-09-02T17:09:19.000Z",0.4069999951,98.280097,{"t":391,"p":392,"size":393,"is_whale":13},"2026-09-02T18:24:33.000Z",0.4069999803,14.742013,{"t":395,"p":396,"size":397,"is_whale":13},"2026-09-02T23:23:55.000Z",0.4069999979,241.2285,{"t":399,"p":188,"size":400,"is_whale":13},"2026-09-02T23:52:19.000Z",979.7,{"t":402,"p":403,"size":404,"is_whale":14},"2026-09-02T23:56:40.000Z",0.4079999991,612.745097,{"t":406,"p":407,"size":408,"is_whale":13},"2026-09-03T01:09:52.000Z",0.407999997,116.299018,{"t":410,"p":411,"size":412,"is_whale":13},"2026-09-03T01:10:01.000Z",0.4079999967,109.80392,{"t":414,"p":415,"size":416,"is_whale":13},"2026-09-03T02:24:01.000Z",0.4159999982,240.384614,{"t":418,"p":415,"size":416,"is_whale":13},"2026-09-03T02:24:07.000Z",{"t":420,"p":421,"size":422,"is_whale":13},"2026-09-03T02:24:33.000Z",0.4179999989,239.234448,{"t":424,"p":421,"size":422,"is_whale":13},"2026-09-03T02:24:37.000Z",{"t":426,"p":421,"size":422,"is_whale":13},"2026-09-03T02:24:42.000Z",{"t":428,"p":421,"size":422,"is_whale":13},"2026-09-03T02:24:48.000Z",{"t":430,"p":421,"size":422,"is_whale":13},"2026-09-03T02:24:52.000Z",{"t":432,"p":433,"size":434,"is_whale":13},"2026-09-03T02:42:10.000Z",0.426,20,{"t":436,"p":437,"size":438,"is_whale":13},"2026-09-03T02:42:12.000Z",0.428,130,{"t":436,"p":440,"size":441,"is_whale":13},0.4233786454,23619.519094,{"t":443,"p":444,"size":445,"is_whale":13},"2026-09-03T02:42:18.000Z",0.4289999977,233.100232,{"t":447,"p":437,"size":151,"is_whale":13},"2026-09-03T02:42:24.000Z",{"t":449,"p":437,"size":151,"is_whale":13},"2026-09-03T02:42:36.000Z",{"t":451,"p":437,"size":452,"is_whale":13},"2026-09-03T02:42:39.000Z",852.38,{"t":454,"p":437,"size":151,"is_whale":13},"2026-09-03T02:42:48.000Z",{"t":456,"p":457,"size":458,"is_whale":13},"2026-09-03T02:55:03.000Z",0.425,50,{"t":460,"p":461,"size":462,"is_whale":13},"2026-09-03T04:52:04.000Z",0.427999999,233.644858,{"t":464,"p":465,"size":466,"is_whale":13},"2026-09-03T04:54:09.000Z",0.4279999998,1774.789718,{"t":468,"p":469,"size":166,"is_whale":13},"2026-09-03T08:40:16.000Z",0.432,{"t":471,"p":472,"size":372,"is_whale":13},"2026-09-03T09:10:06.000Z",0.433,{"t":474,"p":475,"size":476,"is_whale":13},"2026-09-03T09:22:58.000Z",0.4329999974,159.676673,{"t":478,"p":469,"size":479,"is_whale":13},"2026-09-03T09:37:12.000Z",2.85,{"t":481,"p":469,"size":482,"is_whale":13},"2026-09-03T11:09:25.000Z",260.01,{"t":484,"p":485,"size":486,"is_whale":13},"2026-09-03T12:37:58.000Z",0.4329999998,1732.101615,{"t":488,"p":489,"size":490,"is_whale":13},"2026-09-03T15:39:49.000Z",0.4319999927,38.541665,{"t":492,"p":139,"size":493,"is_whale":14},"2026-09-03T17:05:00.000Z",2190.56,{"t":495,"p":496,"size":497,"is_whale":13},"2026-09-03T21:40:57.000Z",0.43,7.05,{"t":499,"p":500,"size":501,"is_whale":14},"2026-09-03T22:10:39.000Z",0.4329846251,454.658174,{"t":503,"p":504,"size":505,"is_whale":13},"2026-09-03T22:10:40.000Z",0.4329999376,4.618936,{"t":507,"p":508,"size":509,"is_whale":13},"2026-09-03T22:54:31.000Z",0.4399999839,27.272726,{"t":511,"p":512,"size":513,"is_whale":13},"2026-09-03T23:55:42.000Z",0.4399999431,8.431817,{"t":515,"p":516,"size":517,"is_whale":13},"2026-09-04T00:05:51.000Z",0.44,3,{"t":519,"p":520,"size":521,"is_whale":13},"2026-09-04T00:24:42.000Z",0.4230626167,12077.28,{"t":523,"p":524,"size":372,"is_whale":13},"2026-09-04T00:25:52.000Z",0.411,{"t":526,"p":524,"size":527,"is_whale":13},"2026-09-04T00:27:49.000Z",20.55,{"t":529,"p":437,"size":530,"is_whale":13},"2026-09-04T02:10:55.000Z",10.37,{"t":532,"p":533,"size":534,"is_whale":13},"2026-09-04T02:25:42.000Z",0.4289999932,61.35198,{"t":536,"p":537,"size":538,"is_whale":13},"2026-09-04T02:26:03.000Z",0.4289999741,18.228437,{"t":540,"p":541,"size":542,"is_whale":13},"2026-09-04T03:40:48.000Z",0.4299999624,4.255812,{"t":544,"p":545,"size":546,"is_whale":13},"2026-09-04T05:25:09.000Z",0.435,25,{"t":548,"p":549,"size":550,"is_whale":13},"2026-09-04T12:24:42.000Z",0.424,2.61,{"t":548,"p":549,"size":552,"is_whale":13},81.83,{"t":554,"p":555,"size":556,"is_whale":13},"2026-09-04T13:11:04.000Z",0.4117221439,7678.76,{"t":558,"p":559,"size":560,"is_whale":13},"2026-09-04T17:27:40.000Z",0.41,53.64,{"t":562,"p":559,"size":563,"is_whale":13},"2026-09-04T18:13:27.000Z",40,{"t":565,"p":173,"size":566,"is_whale":13},"2026-09-04T21:12:00.000Z",1035.98,{"t":568,"p":569,"size":570,"is_whale":13},"2026-09-04T23:12:15.000Z",0.402,66,{"t":572,"p":165,"size":573,"is_whale":13},"2026-09-05T00:41:22.000Z",26.56,{"t":575,"p":569,"size":576,"is_whale":13},"2026-09-05T01:26:22.000Z",240.66,{"t":578,"p":165,"size":45,"is_whale":13},"2026-09-05T03:26:40.000Z",{"t":580,"p":253,"size":166,"is_whale":13},"2026-09-05T03:27:39.000Z",{"t":580,"p":253,"size":166,"is_whale":13},{"t":580,"p":253,"size":166,"is_whale":13},{"t":584,"p":253,"size":166,"is_whale":13},"2026-09-05T03:27:40.000Z",{"t":584,"p":253,"size":166,"is_whale":13},{"t":587,"p":253,"size":166,"is_whale":13},"2026-09-05T03:38:16.000Z",{"t":589,"p":253,"size":166,"is_whale":13},"2026-09-05T03:38:46.000Z",{"t":591,"p":253,"size":166,"is_whale":13},"2026-09-05T03:39:16.000Z",{"t":593,"p":253,"size":166,"is_whale":13},"2026-09-05T03:39:49.000Z",{"t":595,"p":253,"size":596,"is_whale":13},"2026-09-05T03:40:52.000Z",4,{"t":598,"p":599,"size":600,"is_whale":13},"2026-09-05T06:42:58.000Z",0.399,250.08,{"t":602,"p":603,"size":604,"is_whale":13},"2026-09-05T08:25:31.000Z",0.396,504.91,{"t":606,"p":603,"size":607,"is_whale":14},"2026-09-05T11:58:37.000Z",1423.94,{"t":609,"p":610,"size":611,"is_whale":13},"2026-09-05T21:58:04.000Z",0.3989999987,225.563908,{"t":613,"p":614,"size":615,"is_whale":13},"2026-09-05T22:23:45.000Z",0.3989999998,1998.120299,{"t":617,"p":618,"size":619,"is_whale":13},"2026-09-06T00:57:10.000Z",0.3989999577,11.879698,{"t":621,"p":622,"size":623,"is_whale":14},"2026-09-06T01:54:39.000Z",0.3989999929,30.075186,{"t":625,"p":626,"size":627,"is_whale":13},"2026-09-06T12:42:34.000Z",0.4159999712,18.028845,{"t":629,"p":630,"size":631,"is_whale":14},"2026-09-06T14:10:03.000Z",0.4153172562,4016.206825,{"t":633,"p":634,"size":635,"is_whale":13},"2026-09-06T14:10:04.000Z",0.4189999425,3.961812,{"t":637,"p":638,"size":639,"is_whale":14},"2026-09-06T14:10:25.000Z",0.4199957027,4654.238094,{"t":641,"p":642,"size":643,"is_whale":14},"2026-09-06T14:12:58.000Z",0.419,1150,{"t":645,"p":646,"size":647,"is_whale":13},"2026-09-06T14:20:51.000Z",0.4189999835,23.866347,{"t":649,"p":650,"size":651,"is_whale":13},"2026-09-06T15:35:49.000Z",0.4099999992,350.878047,{"t":653,"p":654,"size":655,"is_whale":13},"2026-09-06T16:39:54.000Z",0.3979999902,50.251255,{"t":657,"p":658,"size":659,"is_whale":13},"2026-09-06T19:55:12.000Z",0.3969999959,242.418136,{"t":661,"p":662,"size":663,"is_whale":13},"2026-09-06T19:56:03.000Z",0.3978243576,6153.46937,{"t":665,"p":666,"size":667,"is_whale":13},"2026-09-06T19:56:19.000Z",0.3999006774,4430.01,{"t":669,"p":670,"size":671,"is_whale":13},"2026-09-06T19:58:42.000Z",0.4009999999,1795.586033,{"t":673,"p":674,"size":675,"is_whale":13},"2026-09-06T20:22:52.000Z",0.4109999998,798.053526,{"t":677,"p":524,"size":678,"is_whale":13},"2026-09-06T20:23:15.000Z",801.94,{"t":680,"p":211,"size":151,"is_whale":13},"2026-09-06T21:06:39.000Z",{"t":682,"p":211,"size":151,"is_whale":13},"2026-09-06T21:08:49.000Z",{"t":684,"p":249,"size":685,"is_whale":13},"2026-09-06T21:10:16.000Z",935,{"t":687,"p":688,"size":689,"is_whale":13},"2026-09-06T22:51:51.000Z",0.413999999,490.338163,{"t":691,"p":692,"size":693,"is_whale":13},"2026-09-06T23:25:15.000Z",0.4021381809,1151.668807,{"t":695,"p":696,"size":697,"is_whale":13},"2026-09-06T23:25:45.000Z",0.4029998924,4.962778,{"t":699,"p":700,"size":701,"is_whale":13},"2026-09-07T00:07:57.000Z",0.4122384986,1267.203332,{"t":703,"p":704,"size":705,"is_whale":13},"2026-09-07T00:08:19.000Z",0.4118888889,675,{"t":707,"p":708,"size":709,"is_whale":13},"2026-09-07T00:43:27.000Z",0.4019449111,285.72,{"t":711,"p":569,"size":166,"is_whale":13},"2026-09-07T01:07:00.000Z",{"t":713,"p":714,"size":715,"is_whale":13},"2026-09-07T01:13:24.000Z",0.4084468859,114.653828,{"t":717,"p":211,"size":718,"is_whale":14},"2026-09-07T03:40:48.000Z",999.99,{"t":720,"p":249,"size":166,"is_whale":14},"2026-09-07T04:13:19.000Z",{"t":722,"p":165,"size":723,"is_whale":13},"2026-09-07T06:13:28.000Z",128.95,{"t":725,"p":165,"size":726,"is_whale":13},"2026-09-07T08:40:25.000Z",25.25,{"t":728,"p":196,"size":729,"is_whale":13},"2026-09-07T13:11:54.000Z",1777,{"t":731,"p":165,"size":151,"is_whale":13},"2026-09-07T15:08:37.000Z",{"t":733,"p":734,"size":735,"is_whale":13},"2026-09-07T15:20:43.000Z",0.4004823152,610.41,{"t":737,"p":738,"size":739,"is_whale":13},"2026-09-07T15:55:39.000Z",0.395,927.41,{"t":741,"p":219,"size":742,"is_whale":13},"2026-09-07T16:22:57.000Z",1769,{"t":744,"p":99,"size":745,"is_whale":13},"2026-09-07T19:12:57.000Z",178,{"t":747,"p":599,"size":748,"is_whale":13},"2026-09-07T22:55:18.000Z",120,{"t":750,"p":599,"size":751,"is_whale":13},"2026-09-07T22:58:45.000Z",1200,{"t":753,"p":754,"size":755,"is_whale":13},"2026-09-07T23:53:21.000Z",0.3989999893,12.506266,{"t":757,"p":253,"size":758,"is_whale":13},"2026-09-08T00:24:12.000Z",787.675,{"t":760,"p":253,"size":761,"is_whale":13},"2026-09-08T01:09:57.000Z",238.75,{"t":763,"p":253,"size":764,"is_whale":13},"2026-09-08T01:21:34.000Z",3.75,{"t":766,"p":767,"size":768,"is_whale":13},"2026-09-08T01:54:15.000Z",0.4139999892,36.231885,{"t":770,"p":771,"size":372,"is_whale":13},"2026-09-08T03:54:03.000Z",0.417,{"t":773,"p":774,"size":775,"is_whale":13},"2026-09-08T04:25:45.000Z",0.418988661,5525.209189,{"t":777,"p":778,"size":779,"is_whale":14},"2026-09-08T04:29:37.000Z",0.4199678093,4137.53,{"t":781,"p":642,"size":782,"is_whale":13},"2026-09-08T04:29:45.000Z",1.41,{"t":784,"p":785,"size":786,"is_whale":13},"2026-09-08T06:14:45.000Z",0.4219999727,11.848342,{"t":788,"p":789,"size":790,"is_whale":13},"2026-09-08T07:34:39.000Z",0.4203214567,2683.541328,{"t":792,"p":793,"size":794,"is_whale":14},"2026-09-08T08:55:40.000Z",0.4229812208,5597.15,{"t":796,"p":797,"size":798,"is_whale":13},"2026-09-08T08:59:25.000Z",0.4269999369,5.199064,{"t":800,"p":801,"size":802,"is_whale":13},"2026-09-08T09:06:04.000Z",0.421,133,{"t":804,"p":805,"size":806,"is_whale":13},"2026-09-08T09:44:51.000Z",0.4219999548,4.739337,{"t":808,"p":771,"size":809,"is_whale":13},"2026-09-08T10:50:43.000Z",802.67,{"t":811,"p":433,"size":812,"is_whale":13},"2026-09-08T11:11:21.000Z",9.02,{"t":814,"p":815,"size":816,"is_whale":14},"2026-09-08T11:14:55.000Z",0.426999999,117.096019,{"t":818,"p":819,"size":820,"is_whale":13},"2026-09-08T12:38:54.000Z",0.428999996,39.62704,{"t":822,"p":823,"size":824,"is_whale":13},"2026-09-08T12:39:24.000Z",0.4289999996,69.93007,{"t":826,"p":827,"size":828,"is_whale":13},"2026-09-08T14:09:57.000Z",0.439,68,{"t":830,"p":831,"size":832,"is_whale":13},"2026-09-08T14:42:19.000Z",0.4389999984,202.255126,{"t":834,"p":835,"size":836,"is_whale":13},"2026-09-08T17:42:25.000Z",0.444,565.1,{"t":838,"p":839,"size":840,"is_whale":13},"2026-09-08T18:04:58.000Z",0.446,41.84,{"t":842,"p":843,"size":844,"is_whale":13},"2026-09-08T19:20:00.000Z",0.448,12.5,{"t":846,"p":847,"size":848,"is_whale":13},"2026-09-08T20:43:06.000Z",0.449999964,11.111112,{"t":850,"p":851,"size":852,"is_whale":13},"2026-09-08T22:28:06.000Z",0.45,30.48,{"t":854,"p":851,"size":855,"is_whale":13},"2026-09-08T22:40:45.000Z",1680.95,{"t":857,"p":851,"size":372,"is_whale":13},"2026-09-08T22:54:06.000Z",{"t":859,"p":860,"size":861,"is_whale":13},"2026-09-08T23:19:03.000Z",0.451,95,{"t":863,"p":864,"size":865,"is_whale":13},"2026-09-08T23:56:30.000Z",0.4555088513,166.956141,{"t":867,"p":868,"size":861,"is_whale":13},"2026-09-09T01:05:52.000Z",0.455,{"t":870,"p":871,"size":872,"is_whale":13},"2026-09-09T01:27:45.000Z",0.456,271.69,{"t":874,"p":875,"size":876,"is_whale":13},"2026-09-09T02:54:42.000Z",0.458351051,161.230131,{"t":878,"p":871,"size":879,"is_whale":13},"2026-09-09T03:27:03.000Z",90.32,{"t":881,"p":882,"size":883,"is_whale":13},"2026-09-09T04:21:00.000Z",0.4569999598,2.188184,{"t":885,"p":886,"size":887,"is_whale":13},"2026-09-09T04:35:10.000Z",0.4569999072,2.778994,{"t":889,"p":890,"size":891,"is_whale":13},"2026-09-09T04:38:43.000Z",0.4569999974,109.409191,{"t":893,"p":894,"size":895,"is_whale":13},"2026-09-09T05:50:15.000Z",0.4569999995,533.32604,{"t":897,"p":871,"size":898,"is_whale":13},"2026-09-09T05:55:16.000Z",6.99,{"t":900,"p":901,"size":902,"is_whale":13},"2026-09-09T06:13:21.000Z",0.457,112,{"t":904,"p":905,"size":906,"is_whale":13},"2026-09-09T07:20:39.000Z",0.4543336531,4565.67,{"t":908,"p":868,"size":166,"is_whale":13},"2026-09-09T11:28:49.000Z",{"t":910,"p":911,"size":372,"is_whale":13},"2026-09-09T11:59:30.000Z",0.454,{"t":913,"p":914,"size":915,"is_whale":13},"2026-09-09T12:06:06.000Z",0.4554379882,322.502742,{"t":917,"p":918,"size":919,"is_whale":13},"2026-09-09T12:55:30.000Z",0.4583264108,163.289739,{"t":921,"p":922,"size":923,"is_whale":13},"2026-09-09T13:13:12.000Z",0.4542525809,455.26,{"t":925,"p":926,"size":927,"is_whale":13},"2026-09-09T13:14:24.000Z",0.4540171256,2150,{"t":929,"p":930,"size":931,"is_whale":13},"2026-09-09T13:55:06.000Z",0.4567740544,1751.412963,{"t":933,"p":934,"size":935,"is_whale":13},"2026-09-09T16:13:46.000Z",0.459,300,{"t":937,"p":938,"size":939,"is_whale":13},"2026-09-09T16:37:04.000Z",0.4589999881,37.037038,{"t":941,"p":942,"size":943,"is_whale":14},"2026-09-09T18:58:36.000Z",0.4583342599,5924.278933,{"t":945,"p":946,"size":947,"is_whale":13},"2026-09-09T18:58:37.000Z",0.458999956,5.90414,{"t":949,"p":950,"size":951,"is_whale":13},"2026-09-09T18:58:39.000Z",0.4589999962,58.518519,{"t":953,"p":954,"size":955,"is_whale":13},"2026-09-09T19:23:45.000Z",0.462,170,{"t":957,"p":958,"size":959,"is_whale":13},"2026-09-09T19:29:51.000Z",0.463,2060,{"t":961,"p":958,"size":962,"is_whale":13},"2026-09-09T19:41:15.000Z",129,{"t":964,"p":965,"size":966,"is_whale":13},"2026-09-09T20:08:15.000Z",0.464108718,1020.99,{"t":968,"p":969,"size":970,"is_whale":13},"2026-09-09T20:08:16.000Z",0.465,9,{"t":972,"p":973,"size":974,"is_whale":13},"2026-09-09T20:08:22.000Z",0.4659999137,4.914164,{"t":976,"p":969,"size":151,"is_whale":13},"2026-09-09T20:08:28.000Z",{"t":978,"p":979,"size":151,"is_whale":13},"2026-09-09T20:08:42.000Z",0.466,{"t":978,"p":979,"size":981,"is_whale":13},1477.19,{"t":983,"p":979,"size":151,"is_whale":13},"2026-09-09T20:08:54.000Z",{"t":985,"p":979,"size":151,"is_whale":13},"2026-09-09T20:09:06.000Z",{"t":987,"p":969,"size":151,"is_whale":13},"2026-09-09T20:10:10.000Z",{"t":989,"p":969,"size":990,"is_whale":13},"2026-09-09T20:10:12.000Z",1279.43,{"t":992,"p":993,"size":994,"is_whale":13},"2026-09-09T20:10:16.000Z",0.4669999306,5.824412,{"t":996,"p":969,"size":151,"is_whale":13},"2026-09-09T20:10:22.000Z",{"t":998,"p":969,"size":151,"is_whale":13},"2026-09-09T20:11:00.000Z",{"t":1000,"p":969,"size":151,"is_whale":13},"2026-09-09T20:11:12.000Z",{"t":1002,"p":969,"size":151,"is_whale":13},"2026-09-09T20:25:31.000Z",{"t":1004,"p":969,"size":1005,"is_whale":13},"2026-09-09T20:25:43.000Z",15,{"t":1007,"p":969,"size":151,"is_whale":13},"2026-09-09T20:29:03.000Z",{"t":1009,"p":958,"size":1010,"is_whale":13},"2026-09-09T23:23:10.000Z",2887.92,{"t":1012,"p":1013,"size":1014,"is_whale":13},"2026-09-10T02:00:10.000Z",0.4639999997,290.560345,{"t":1016,"p":1017,"size":1018,"is_whale":13},"2026-09-10T02:26:21.000Z",0.4719999997,198.262712,{"t":1020,"p":1021,"size":1022,"is_whale":13},"2026-09-10T02:56:07.000Z",0.467,248.78,{"t":1024,"p":1025,"size":1026,"is_whale":13},"2026-09-10T06:57:46.000Z",0.4649999858,21.505377,{"t":1028,"p":1029,"size":1030,"is_whale":14},"2026-09-10T07:40:19.000Z",0.464,2200,{"t":1032,"p":1033,"size":1034,"is_whale":13},"2026-09-10T07:40:21.000Z",0.4649998701,2.193549,{"t":1036,"p":1029,"size":1037,"is_whale":13},"2026-09-10T07:40:24.000Z",0.25,{"t":1039,"p":1040,"size":1041,"is_whale":13},"2026-09-10T12:11:07.000Z",0.475,2175.094737,{"t":1043,"p":1044,"size":166,"is_whale":13},"2026-09-10T12:25:06.000Z",0.476,{"t":1046,"p":1047,"size":1048,"is_whale":13},"2026-09-10T12:25:19.000Z",0.47615036,1500,{"t":1050,"p":1051,"size":1052,"is_whale":13},"2026-09-10T12:25:21.000Z",0.48,14.1875,{"t":1054,"p":1055,"size":1056,"is_whale":14},"2026-09-10T12:25:54.000Z",0.473,600,{"t":1054,"p":1040,"size":1058,"is_whale":14},171,{"t":1054,"p":1060,"size":1061,"is_whale":14},0.474,30,{"t":1054,"p":1044,"size":1063,"is_whale":14},199.99,{"t":1065,"p":1066,"size":1067,"is_whale":13},"2026-09-10T12:26:31.000Z",0.4704542808,697.41,{"t":1069,"p":1070,"size":1071,"is_whale":13},"2026-09-10T12:26:55.000Z",0.4749999905,42.105264,{"t":1073,"p":1074,"size":1075,"is_whale":13},"2026-09-10T13:11:16.000Z",0.49,1760.99,{"t":1077,"p":1078,"size":1079,"is_whale":13},"2026-09-10T14:40:37.000Z",0.5228881842,1885.78,{"t":1081,"p":1082,"size":1083,"is_whale":13},"2026-09-10T14:40:39.000Z",0.5074098361,12.2,{"t":1085,"p":1086,"size":1087,"is_whale":13},"2026-09-10T14:56:39.000Z",0.5179999873,33.185329,{"t":1089,"p":1090,"size":1091,"is_whale":13},"2026-09-10T14:58:01.000Z",0.5143371859,59.7,{"t":1093,"p":1094,"size":1095,"is_whale":13},"2026-09-10T16:40:43.000Z",0.5277695223,378.953296,{"t":1097,"p":1098,"size":1099,"is_whale":13},"2026-09-10T16:42:06.000Z",0.522,15.44,{"t":1101,"p":1102,"size":1103,"is_whale":13},"2026-09-10T18:42:54.000Z",0.54,90,{"t":1105,"p":1106,"size":1107,"is_whale":13},"2026-09-10T20:46:55.000Z",0.528,7.03,{"t":1109,"p":1110,"size":1005,"is_whale":13},"2026-09-10T23:10:52.000Z",0.527,{"t":1112,"p":1113,"size":1114,"is_whale":13},"2026-09-10T23:24:48.000Z",0.555,674.99,{"t":1116,"p":1117,"size":1118,"is_whale":14},"2026-09-11T00:11:19.000Z",0.520788714,5000,{"t":1120,"p":1121,"size":372,"is_whale":13},"2026-09-11T00:11:25.000Z",0.513,{"t":1123,"p":1121,"size":1005,"is_whale":13},"2026-09-11T00:12:24.000Z",{"t":1125,"p":1126,"size":1127,"is_whale":13},"2026-09-11T00:25:55.000Z",0.53,17.62,{"t":1129,"p":1126,"size":1127,"is_whale":13},"2026-09-11T00:27:34.000Z",{"t":1131,"p":1132,"size":1133,"is_whale":14},"2026-09-11T00:31:22.000Z",0.529,463.46,{"t":1135,"p":1132,"size":1136,"is_whale":14},"2026-09-11T01:31:03.000Z",50.23,{"t":1138,"p":1139,"size":1140,"is_whale":13},"2026-09-11T02:13:09.000Z",0.5149999802,19.398059,{"t":1142,"p":1143,"size":1144,"is_whale":13},"2026-09-11T02:26:55.000Z",0.5132695217,230,{"t":1146,"p":1147,"size":1148,"is_whale":13},"2026-09-11T02:41:22.000Z",0.5289999992,629.489604,{"t":1150,"p":1098,"size":1151,"is_whale":13},"2026-09-11T03:28:10.000Z",365.5,{"t":1153,"p":1098,"size":1154,"is_whale":14},"2026-09-11T03:31:00.000Z",10.15,{"t":1156,"p":1157,"size":1158,"is_whale":13},"2026-09-11T08:53:54.000Z",0.542,392.23,{"t":1160,"p":1161,"size":1162,"is_whale":13},"2026-09-11T08:58:37.000Z",0.5279083969,10.48,{"t":1164,"p":1165,"size":1166,"is_whale":13},"2026-09-11T09:09:01.000Z",0.5409999958,36.968577,{"t":1168,"p":1169,"size":1170,"is_whale":13},"2026-09-11T09:46:58.000Z",0.5414185165,9.235,{"t":1172,"p":1173,"size":1174,"is_whale":13},"2026-09-11T09:56:12.000Z",0.532,1.84,{"t":1176,"p":1106,"size":1177,"is_whale":13},"2026-09-11T10:16:31.000Z",5.47,{"t":1179,"p":1180,"size":1181,"is_whale":13},"2026-09-11T10:41:07.000Z",0.5343745342,48.3,{"t":1183,"p":1184,"size":1185,"is_whale":14},"2026-09-11T10:41:09.000Z",0.538,17.48,{"t":1187,"p":1188,"size":1189,"is_whale":13},"2026-09-11T10:41:10.000Z",0.539,51.7,{"t":1191,"p":1184,"size":1192,"is_whale":13},"2026-09-11T10:57:34.000Z",797.34,{"t":1194,"p":1195,"size":1196,"is_whale":13},"2026-09-11T12:09:09.000Z",0.521,881.07,{"t":1198,"p":1199,"size":1200,"is_whale":13},"2026-09-11T12:09:10.000Z",0.533999765,1.87266,{"t":1202,"p":1203,"size":434,"is_whale":13},"2026-09-11T12:39:01.000Z",0.534,{"t":1205,"p":1206,"size":1207,"is_whale":13},"2026-09-11T12:44:21.000Z",0.5249999998,402.609524,{"t":1209,"p":1210,"size":107,"is_whale":13},"2026-09-11T12:47:16.000Z",0.524,{"t":1212,"p":1213,"size":1214,"is_whale":13},"2026-09-11T12:54:21.000Z",0.5239999853,11.450382,{"t":1216,"p":1217,"size":1218,"is_whale":13},"2026-09-11T13:47:21.000Z",0.5249999547,4.419048,{"t":1220,"p":1106,"size":372,"is_whale":13},"2026-09-11T13:53:42.000Z",{"t":1222,"p":1223,"size":1224,"is_whale":13},"2026-09-11T14:02:28.000Z",0.525,57.84,{"t":1226,"p":1188,"size":1227,"is_whale":13},"2026-09-11T15:09:13.000Z",1000,{"t":1226,"p":1188,"size":1229,"is_whale":14},536.16,{"t":1231,"p":1232,"size":1233,"is_whale":14},"2026-09-11T15:09:18.000Z",0.537,19.26,{"t":1231,"p":1232,"size":1235,"is_whale":13},2.87,{"t":1237,"p":1232,"size":1235,"is_whale":13},"2026-09-11T15:09:19.000Z",{"t":1239,"p":1203,"size":166,"is_whale":13},"2026-09-11T15:27:33.000Z",{"t":1241,"p":1242,"size":1243,"is_whale":13},"2026-09-11T16:57:34.000Z",0.5399999999,1202.666667,{"t":1245,"p":1188,"size":1246,"is_whale":13},"2026-09-11T16:59:07.000Z",80,{"t":1248,"p":1249,"size":1250,"is_whale":13},"2026-09-11T17:09:18.000Z",0.538999875,1.855288,{"t":1252,"p":1173,"size":1253,"is_whale":13},"2026-09-11T18:14:42.000Z",22,{"t":1255,"p":1256,"size":1257,"is_whale":13},"2026-09-11T18:42:07.000Z",0.5197346119,726.86,{"t":1259,"p":1260,"size":1261,"is_whale":13},"2026-09-11T19:55:49.000Z",0.5381031273,11.150279,{"t":1263,"p":1264,"size":1265,"is_whale":13},"2026-09-11T19:57:46.000Z",0.5339999998,1057.771536,{"t":1267,"p":1268,"size":1269,"is_whale":13},"2026-09-11T20:00:07.000Z",0.5339999777,13.558053,{"t":1271,"p":1272,"size":1273,"is_whale":13},"2026-09-11T20:12:25.000Z",0.5339999986,196.629214,{"t":1275,"p":1203,"size":1276,"is_whale":13},"2026-09-11T21:43:43.000Z",73.9,{"t":1278,"p":1279,"size":1280,"is_whale":13},"2026-09-11T21:43:54.000Z",0.5339999741,17.883896,{"t":1282,"p":1283,"size":1284,"is_whale":13},"2026-09-11T21:44:48.000Z",0.533,72.03,{"t":1286,"p":1287,"size":1288,"is_whale":13},"2026-09-11T22:12:01.000Z",0.5334835995,484.101105,{"t":1290,"p":1195,"size":1291,"is_whale":13},"2026-09-11T23:13:45.000Z",16.72,{"t":1293,"p":1294,"size":1295,"is_whale":13},"2026-09-12T01:13:39.000Z",0.5199999792,17.307693,{"t":1297,"p":1298,"size":1299,"is_whale":14},"2026-09-12T01:56:15.000Z",0.516,245.9,{"t":1297,"p":1298,"size":1301,"is_whale":14},0.04,{"t":1303,"p":1304,"size":1305,"is_whale":13},"2026-09-12T01:56:16.000Z",0.5179657741,5045.88,{"t":1307,"p":1308,"size":1309,"is_whale":13},"2026-09-12T02:25:52.000Z",0.515999999,58.139535,{"t":1311,"p":1312,"size":1313,"is_whale":13},"2026-09-12T03:57:22.000Z",0.514062519,19989.77,{"t":1315,"p":1316,"size":1317,"is_whale":13},"2026-09-12T03:57:25.000Z",0.5149998867,2.912622,{"t":1319,"p":1320,"size":1321,"is_whale":13},"2026-09-12T03:57:28.000Z",0.511,2.6,{"t":1323,"p":1324,"size":1325,"is_whale":13},"2026-09-12T03:59:21.000Z",0.5109999906,9.080235,{"t":1327,"p":1328,"size":1329,"is_whale":13},"2026-09-12T05:09:33.000Z",0.5,31.25,{"t":1331,"p":1332,"size":1333,"is_whale":13},"2026-09-12T06:12:42.000Z",0.494,105.1,{"t":1335,"p":1336,"size":1337,"is_whale":13},"2026-09-12T09:39:39.000Z",0.471,17.98,{"t":1339,"p":1340,"size":1341,"is_whale":13},"2026-09-12T10:44:36.000Z",0.4706494285,338.59,{"t":1343,"p":1344,"size":1345,"is_whale":13},"2026-09-12T10:44:58.000Z",0.47,380.63,{"t":1347,"p":1344,"size":1348,"is_whale":13},"2026-09-12T10:45:19.000Z",57.69,{"t":1350,"p":1344,"size":1351,"is_whale":14},"2026-09-12T10:58:34.000Z",109.18,{"t":1353,"p":1354,"size":1355,"is_whale":14},"2026-09-12T11:12:55.000Z",0.4873280001,3022.604898,{"t":1357,"p":1358,"size":1359,"is_whale":13},"2026-09-12T11:12:57.000Z",0.488999995,3.006135,{"t":1361,"p":1332,"size":1362,"is_whale":13},"2026-09-12T11:41:48.000Z",3.7,{"t":1364,"p":1365,"size":1366,"is_whale":13},"2026-09-12T11:44:42.000Z",0.495,34.24,{"t":1368,"p":1369,"size":1370,"is_whale":13},"2026-09-12T12:24:55.000Z",0.500999996,37.924152,{"t":1372,"p":1369,"size":1373,"is_whale":13},"2026-09-12T13:00:21.000Z",3.992016,{"t":1375,"p":1328,"size":1376,"is_whale":13},"2026-09-12T14:27:43.000Z",1125.41,{"t":1378,"p":1379,"size":1380,"is_whale":14},"2026-09-12T14:28:30.000Z",0.499,105.92,{"t":1382,"p":1328,"size":1383,"is_whale":13},"2026-09-12T14:55:00.000Z",5.5,{"t":1385,"p":1328,"size":63,"is_whale":13},"2026-09-12T17:13:31.000Z",{"t":1387,"p":1074,"size":1388,"is_whale":13},"2026-09-12T19:42:31.000Z",16,{"t":1390,"p":1391,"size":1392,"is_whale":13},"2026-09-12T22:08:25.000Z",0.5049999818,18.673268,{"t":1394,"p":1395,"size":1396,"is_whale":14},"2026-09-12T22:11:07.000Z",0.5061739715,3923.552201,{"t":1398,"p":1399,"size":1400,"is_whale":13},"2026-09-12T22:14:19.000Z",0.5079999966,118.110237,{"t":1402,"p":1403,"size":1404,"is_whale":13},"2026-09-13T01:52:36.000Z",0.5029999913,19.324056,{"t":1406,"p":1407,"size":1408,"is_whale":13},"2026-09-13T10:29:16.000Z",0.496,17.55,{"t":1410,"p":1379,"size":140,"is_whale":13},"2026-09-13T10:30:03.000Z",{"t":1412,"p":1332,"size":1413,"is_whale":13},"2026-09-13T10:40:42.000Z",0.06,{"t":1415,"p":1416,"size":1417,"is_whale":14},"2026-09-13T13:10:34.000Z",0.4979999991,541.566266,{"t":1419,"p":1420,"size":1061,"is_whale":14},"2026-09-13T13:41:28.000Z",0.498,{"t":1422,"p":1407,"size":140,"is_whale":13},"2026-09-13T14:40:45.000Z",{"t":1424,"p":1407,"size":166,"is_whale":13},"2026-09-13T16:13:55.000Z",{"t":1426,"p":1427,"size":1428,"is_whale":14},"2026-09-13T17:14:19.000Z",0.501,29.4,{"t":1430,"p":1431,"size":1432,"is_whale":13},"2026-09-13T19:26:37.000Z",0.5188816685,6077.165935,{"t":1434,"p":1435,"size":1436,"is_whale":13},"2026-09-13T19:26:42.000Z",0.514,2.91,{"t":1438,"p":1439,"size":1440,"is_whale":13},"2026-09-13T19:38:36.000Z",0.5179999895,38.223939,{"t":1442,"p":1443,"size":1444,"is_whale":14},"2026-09-14T00:45:34.000Z",0.5126621942,3255.555059,{"t":1446,"p":1447,"size":1448,"is_whale":13},"2026-09-14T00:45:36.000Z",0.506,1.99,{"t":1446,"p":1450,"size":1451,"is_whale":13},0.5139999975,3.229572,{"t":1453,"p":1454,"size":1455,"is_whale":13},"2026-09-14T00:46:12.000Z",0.5149999759,2.07767,{"t":1453,"p":1457,"size":1458,"is_whale":14},0.5146207301,2080.289303,{"t":1460,"p":1461,"size":1462,"is_whale":13},"2026-09-14T02:59:15.000Z",0.515,14.6,{"t":1464,"p":1465,"size":1466,"is_whale":13},"2026-09-14T03:46:39.000Z",0.5110099138,472.07,{"t":1468,"p":1469,"size":1470,"is_whale":13},"2026-09-14T03:59:34.000Z",0.5029999998,166.998012,{"t":1472,"p":1473,"size":1474,"is_whale":13},"2026-09-14T04:03:27.000Z",0.5149999456,5.242719,{"t":1476,"p":1477,"size":1063,"is_whale":13},"2026-09-14T05:46:34.000Z",0.512,{"t":1479,"p":1480,"size":1481,"is_whale":13},"2026-09-14T11:31:34.000Z",0.502,84.84,{"t":1483,"p":1480,"size":1484,"is_whale":13},"2026-09-14T11:46:36.000Z",749.29,{"t":1486,"p":1487,"size":1488,"is_whale":13},"2026-09-14T11:48:25.000Z",0.5015279831,104.17,{"t":1490,"p":1491,"size":1492,"is_whale":13},"2026-09-14T12:32:58.000Z",0.5029998914,3.976144,{"t":1494,"p":1328,"size":1495,"is_whale":13},"2026-09-14T12:33:03.000Z",3.97,{"t":1497,"p":1328,"size":1498,"is_whale":13},"2026-09-14T12:33:25.000Z",1123.95,{"t":1500,"p":1501,"size":1502,"is_whale":13},"2026-09-14T12:49:12.000Z",0.503,7,{"t":1504,"p":1501,"size":372,"is_whale":13},"2026-09-14T13:16:49.000Z",{"t":1506,"p":1507,"size":1508,"is_whale":13},"2026-09-14T13:16:51.000Z",0.5060665133,4500,{"t":1510,"p":1511,"size":1508,"is_whale":13},"2026-09-14T13:17:07.000Z",0.5084630756,{"t":1510,"p":1513,"size":1508,"is_whale":13},0.5107059822,{"t":1510,"p":1447,"size":372,"is_whale":13},{"t":1516,"p":1517,"size":1518,"is_whale":13},"2026-09-14T13:17:15.000Z",0.5104779623,4083,{"t":1516,"p":1447,"size":372,"is_whale":13},{"t":1521,"p":1522,"size":1523,"is_whale":13},"2026-09-14T15:46:13.000Z",0.5079999837,1.968504,{"t":1525,"p":1461,"size":45,"is_whale":13},"2026-09-14T16:47:04.000Z",{"t":1527,"p":1435,"size":1528,"is_whale":13},"2026-09-14T16:47:07.000Z",4.47,{"t":1530,"p":1531,"size":1532,"is_whale":13},"2026-09-14T17:02:15.000Z",0.5191916529,577.821308,{"t":1534,"p":1535,"size":1536,"is_whale":13},"2026-09-14T17:04:34.000Z",0.5187325092,306.516359,{"t":1538,"p":1539,"size":1540,"is_whale":13},"2026-09-14T17:04:42.000Z",0.5179999987,17.953668,{"t":1542,"p":1543,"size":1544,"is_whale":13},"2026-09-14T17:17:15.000Z",0.5189999929,57.803469,{"t":1546,"p":1547,"size":1548,"is_whale":13},"2026-09-14T17:19:09.000Z",0.5189998043,1.926783,{"t":1550,"p":1210,"size":970,"is_whale":13},"2026-09-14T18:03:52.000Z",{"t":1552,"p":1553,"size":1554,"is_whale":13},"2026-09-14T18:18:15.000Z",0.5259999957,38.022814,{"t":1556,"p":1557,"size":1558,"is_whale":14},"2026-09-14T19:19:39.000Z",0.5219999985,283.735633,{"t":1560,"p":1561,"size":1562,"is_whale":13},"2026-09-14T20:49:09.000Z",0.5209999981,175.086373,{"t":1564,"p":1565,"size":372,"is_whale":13},"2026-09-14T21:45:00.000Z",0.519,{"t":1567,"p":1294,"size":1568,"is_whale":13},"2026-09-14T22:00:00.000Z",1.923077,{"t":1570,"p":1571,"size":1572,"is_whale":13},"2026-09-14T22:42:37.000Z",0.5205582069,458.450173,{"t":1574,"p":1575,"size":1576,"is_whale":13},"2026-09-14T22:42:48.000Z",0.5209999999,106.21881,{"t":1578,"p":1579,"size":1580,"is_whale":13},"2026-09-14T22:42:54.000Z",0.5209999945,32.072937,{"t":1582,"p":1583,"size":1584,"is_whale":13},"2026-09-15T00:29:01.000Z",0.5199999941,60.807693,{"t":1586,"p":1587,"size":1588,"is_whale":13},"2026-09-15T00:32:43.000Z",0.5199999926,10.846154,{"t":1590,"p":1591,"size":1592,"is_whale":13},"2026-09-15T02:00:33.000Z",0.52,8,{"t":1594,"p":1591,"size":1388,"is_whale":13},"2026-09-15T02:34:43.000Z",{"t":1596,"p":1597,"size":1598,"is_whale":13},"2026-09-15T03:58:52.000Z",0.5199239544,263,{"t":1600,"p":1601,"size":1598,"is_whale":13},"2026-09-15T04:17:31.000Z",0.518,{"t":1603,"p":1604,"size":1605,"is_whale":13},"2026-09-15T04:19:42.000Z",0.5199999927,38.461539,{"t":1607,"p":1601,"size":1608,"is_whale":13},"2026-09-15T05:01:49.000Z",11.87,{"t":1610,"p":1611,"size":1612,"is_whale":13},"2026-09-15T06:48:49.000Z",0.5178868005,23.41,{"t":1614,"p":1298,"size":1615,"is_whale":14},"2026-09-15T07:17:36.000Z",21.17,{"t":1617,"p":1298,"size":1618,"is_whale":13},"2026-09-15T07:46:06.000Z",1189,{"t":1620,"p":1298,"size":1621,"is_whale":13},"2026-09-15T09:16:15.000Z",7.98,{"t":1623,"p":1624,"size":1625,"is_whale":13},"2026-09-15T10:29:40.000Z",0.5169999735,3.056093,{"t":1627,"p":1624,"size":1625,"is_whale":13},"2026-09-15T10:30:21.000Z",{"t":1629,"p":1298,"size":1630,"is_whale":14},"2026-09-15T10:59:36.000Z",26.97,{"t":1632,"p":1633,"size":1634,"is_whale":14},"2026-09-15T11:00:43.000Z",0.5179999999,335.945946,{"t":1636,"p":1637,"size":1638,"is_whale":13},"2026-09-15T13:47:19.000Z",0.5179999814,1.930502,{"t":1640,"p":1637,"size":1641,"is_whale":13},"2026-09-15T14:04:31.000Z",17.374518,{"t":1643,"p":1633,"size":1644,"is_whale":13},"2026-09-15T14:18:37.000Z",193.976834,{"t":1646,"p":1647,"size":1648,"is_whale":13},"2026-09-15T14:21:09.000Z",0.517,4.78,{"t":1650,"p":1298,"size":1651,"is_whale":13},"2026-09-15T16:32:58.000Z",10.97,{"t":1653,"p":1298,"size":1654,"is_whale":13},"2026-09-15T16:33:22.000Z",24.83,{"t":1656,"p":1298,"size":1657,"is_whale":13},"2026-09-15T17:51:10.000Z",16.64,{"t":1659,"p":1660,"size":1661,"is_whale":13},"2026-09-15T18:01:01.000Z",0.5169999781,9.226306,{"t":1663,"p":1664,"size":1665,"is_whale":13},"2026-09-15T19:21:16.000Z",0.5219999979,95.785441,{"t":1667,"p":1668,"size":1669,"is_whale":13},"2026-09-15T20:47:51.000Z",0.5209999957,61.420346,{"t":1671,"p":1110,"size":45,"is_whale":13},"2026-09-15T22:03:10.000Z",{"t":1673,"p":1674,"size":1675,"is_whale":13},"2026-09-15T23:31:39.000Z",0.5309999919,37.664784,{"t":1677,"p":1678,"size":1679,"is_whale":13},"2026-09-15T23:33:21.000Z",0.5309999999,61.393597,{"t":1681,"p":1682,"size":1683,"is_whale":14},"2026-09-16T00:42:16.000Z",0.5329999967,82.363978,{"t":1685,"p":1283,"size":1686,"is_whale":13},"2026-09-16T00:57:00.000Z",1876.172608,{"t":1688,"p":1689,"size":1690,"is_whale":13},"2026-09-16T02:25:37.000Z",0.5377591043,2646.166264,{"t":1692,"p":1693,"size":1694,"is_whale":13},"2026-09-16T04:31:24.000Z",0.541,219.25,{"t":1696,"p":1697,"size":1698,"is_whale":13},"2026-09-16T10:31:33.000Z",0.5429999881,27.62431,{"t":1700,"p":1701,"size":1702,"is_whale":13},"2026-09-16T11:43:28.000Z",0.544,394.53,{"t":1704,"p":1705,"size":1706,"is_whale":13},"2026-09-16T13:44:04.000Z",0.545,24.22,{"t":1708,"p":1705,"size":1709,"is_whale":13},"2026-09-16T13:45:43.000Z",45.46,{"t":1711,"p":1712,"size":1713,"is_whale":13},"2026-09-16T14:01:07.000Z",0.5469999983,134.149909,{"t":1715,"p":1716,"size":1717,"is_whale":13},"2026-09-16T14:02:24.000Z",0.5476518592,6802.168088,{"t":1719,"p":1720,"size":1721,"is_whale":13},"2026-09-16T15:02:38.000Z",0.5409662744,408.232473,{"t":1723,"p":1724,"size":1725,"is_whale":13},"2026-09-16T16:02:15.000Z",0.5379999973,169.646841,{"t":1727,"p":1184,"size":1728,"is_whale":13},"2026-09-16T16:59:12.000Z",2193.8,{"generatedAt":1730},"2026-10-27T04:59:05.671Z"]